NASDAQ:ASND
Ascendis Pharma A/S Stock Price (Quote)
$144.83
+2.73 (+1.92%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $137.78 | $156.84 | Tuesday, 23rd Apr 2024 ASND stock ended at $144.83. This is 1.92% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 2.90% from a day low at $143.30 to a day high of $147.45. |
| 90 days | $128.67 | $161.00 | |
| 52 weeks | $66.03 | $161.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 18, 2024 | $149.99 | $150.73 | $146.77 | $147.06 | 163 814 |
| Mar 15, 2024 | $152.06 | $152.06 | $147.45 | $148.70 | 379 918 |
| Mar 14, 2024 | $154.00 | $154.85 | $149.08 | $149.89 | 231 998 |
| Mar 13, 2024 | $153.47 | $154.40 | $150.20 | $153.97 | 214 929 |
| Mar 12, 2024 | $149.20 | $155.00 | $149.20 | $153.80 | 298 031 |
| Mar 11, 2024 | $147.15 | $149.24 | $146.99 | $148.17 | 156 919 |
| Mar 08, 2024 | $146.28 | $148.84 | $144.75 | $146.62 | 181 591 |
| Mar 07, 2024 | $146.40 | $148.95 | $145.92 | $146.28 | 113 824 |
| Mar 06, 2024 | $152.50 | $152.50 | $143.93 | $146.02 | 193 767 |
| Mar 05, 2024 | $147.35 | $151.55 | $146.27 | $150.55 | 272 638 |
| Mar 04, 2024 | $153.99 | $153.99 | $146.88 | $147.99 | 319 214 |
| Mar 01, 2024 | $148.05 | $154.75 | $147.58 | $152.47 | 459 588 |
| Feb 29, 2024 | $145.11 | $148.48 | $142.01 | $147.76 | 576 907 |
| Feb 28, 2024 | $154.19 | $154.55 | $146.37 | $146.93 | 551 231 |
| Feb 27, 2024 | $158.06 | $158.06 | $153.00 | $155.34 | 323 021 |
| Feb 26, 2024 | $158.20 | $161.00 | $156.87 | $157.54 | 309 635 |
| Feb 23, 2024 | $158.62 | $160.21 | $157.43 | $159.40 | 242 956 |
| Feb 22, 2024 | $157.12 | $160.05 | $156.16 | $158.20 | 358 024 |
| Feb 21, 2024 | $154.58 | $158.13 | $153.93 | $157.14 | 330 586 |
| Feb 20, 2024 | $154.51 | $157.22 | $153.27 | $156.76 | 352 588 |
| Feb 16, 2024 | $145.10 | $156.44 | $145.10 | $156.39 | 494 351 |
| Feb 15, 2024 | $146.13 | $149.93 | $145.02 | $147.20 | 450 339 |
| Feb 14, 2024 | $145.31 | $148.76 | $142.72 | $146.61 | 438 917 |
| Feb 13, 2024 | $140.57 | $146.73 | $140.57 | $143.35 | 619 205 |
| Feb 12, 2024 | $140.56 | $144.74 | $138.50 | $144.59 | 428 472 |
