NASDAQ:ASND
Ascendis Pharma A/S Stock Price (Quote)
$144.83
+2.73 (+1.92%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $137.78 | $156.84 | Tuesday, 23rd Apr 2024 ASND stock ended at $144.83. This is 1.92% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 2.90% from a day low at $143.30 to a day high of $147.45. |
| 90 days | $128.67 | $161.00 | |
| 52 weeks | $66.03 | $161.00 |
| Date | Open | High | Low | Close | Volume |
| Nov 28, 2023 | $91.43 | $91.77 | $90.27 | $90.62 | 216 862 |
| Nov 27, 2023 | $91.41 | $92.70 | $90.88 | $91.41 | 208 156 |
| Nov 24, 2023 | $93.22 | $94.25 | $90.56 | $92.24 | 173 500 |
| Nov 22, 2023 | $93.86 | $94.93 | $92.40 | $93.00 | 150 789 |
| Nov 21, 2023 | $94.59 | $95.66 | $92.76 | $93.40 | 161 044 |
| Nov 20, 2023 | $94.90 | $97.00 | $93.19 | $93.76 | 171 379 |
| Nov 17, 2023 | $94.05 | $95.17 | $93.11 | $94.99 | 218 689 |
| Nov 16, 2023 | $93.33 | $93.99 | $91.99 | $93.50 | 251 438 |
| Nov 15, 2023 | $94.36 | $96.00 | $92.49 | $92.97 | 288 727 |
| Nov 14, 2023 | $90.96 | $95.62 | $90.96 | $94.70 | 406 956 |
| Nov 13, 2023 | $88.49 | $90.49 | $86.55 | $89.43 | 387 695 |
| Nov 10, 2023 | $92.01 | $92.78 | $88.21 | $90.28 | 442 199 |
| Nov 09, 2023 | $96.39 | $96.95 | $91.70 | $92.07 | 330 581 |
| Nov 08, 2023 | $94.44 | $95.61 | $92.59 | $94.74 | 289 724 |
| Nov 07, 2023 | $93.30 | $97.85 | $92.01 | $96.15 | 466 176 |
| Nov 06, 2023 | $94.68 | $95.82 | $92.00 | $94.41 | 276 008 |
| Nov 03, 2023 | $89.59 | $95.23 | $89.23 | $94.65 | 355 183 |
| Nov 02, 2023 | $91.67 | $92.33 | $88.62 | $89.29 | 180 776 |
| Nov 01, 2023 | $89.92 | $90.82 | $88.00 | $90.79 | 214 446 |
| Oct 31, 2023 | $87.66 | $89.79 | $86.90 | $89.31 | 231 609 |
| Oct 30, 2023 | $89.46 | $90.63 | $87.14 | $87.40 | 179 378 |
| Oct 27, 2023 | $89.02 | $90.52 | $87.61 | $88.27 | 296 209 |
| Oct 26, 2023 | $86.20 | $90.53 | $86.15 | $89.00 | 307 062 |
| Oct 25, 2023 | $87.28 | $87.45 | $85.38 | $86.30 | 208 209 |
| Oct 24, 2023 | $87.42 | $89.12 | $86.50 | $88.05 | 164 627 |
