NASDAQ:ASND
Ascendis Pharma A/S Stock Price (Quote)
$136.93
-6.25 (-4.37%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $136.19 | $156.84 | Thursday, 25th Apr 2024 ASND stock ended at $136.93. This is 4.37% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.23% from a day low at $136.19 to a day high of $140.59. |
| 90 days | $128.67 | $161.00 | |
| 52 weeks | $66.03 | $161.00 |
| Date | Open | High | Low | Close | Volume |
| Oct 25, 2023 | $87.28 | $87.45 | $85.38 | $86.30 | 208 209 |
| Oct 24, 2023 | $87.42 | $89.12 | $86.50 | $88.05 | 164 627 |
| Oct 23, 2023 | $90.00 | $90.06 | $85.29 | $87.14 | 220 255 |
| Oct 20, 2023 | $88.97 | $90.80 | $88.62 | $90.00 | 176 388 |
| Oct 19, 2023 | $90.91 | $92.88 | $88.45 | $89.92 | 321 831 |
| Oct 18, 2023 | $94.24 | $95.41 | $90.85 | $91.08 | 234 892 |
| Oct 17, 2023 | $94.09 | $95.99 | $93.32 | $94.52 | 161 361 |
| Oct 16, 2023 | $94.00 | $95.08 | $92.39 | $94.09 | 146 581 |
| Oct 13, 2023 | $93.48 | $95.58 | $92.02 | $93.57 | 142 089 |
| Oct 12, 2023 | $95.22 | $96.15 | $92.10 | $93.13 | 316 941 |
| Oct 11, 2023 | $93.99 | $94.87 | $92.09 | $94.74 | 223 258 |
| Oct 10, 2023 | $91.08 | $94.47 | $90.65 | $93.61 | 226 357 |
| Oct 09, 2023 | $89.89 | $91.36 | $88.82 | $91.03 | 154 665 |
| Oct 06, 2023 | $89.45 | $92.17 | $89.30 | $90.48 | 188 933 |
| Oct 05, 2023 | $85.62 | $90.12 | $85.62 | $90.02 | 401 800 |
| Oct 04, 2023 | $87.91 | $88.00 | $85.78 | $86.10 | 273 629 |
| Oct 03, 2023 | $90.77 | $91.90 | $86.86 | $87.91 | 317 685 |
| Oct 02, 2023 | $93.00 | $93.10 | $89.41 | $91.13 | 298 537 |
| Sep 29, 2023 | $95.66 | $95.79 | $92.83 | $93.64 | 234 525 |
| Sep 28, 2023 | $94.06 | $95.04 | $91.59 | $94.95 | 201 587 |
| Sep 27, 2023 | $94.74 | $95.32 | $92.69 | $94.07 | 194 940 |
| Sep 26, 2023 | $95.69 | $96.54 | $94.00 | $94.21 | 330 553 |
| Sep 25, 2023 | $94.41 | $96.68 | $93.01 | $95.50 | 178 771 |
| Sep 22, 2023 | $96.20 | $97.11 | $94.58 | $95.06 | 307 549 |
| Sep 20, 2023 | $98.09 | $99.47 | $95.58 | $95.60 | 178 476 |
