NASDAQ:ASND
Ascendis Pharma A/S Stock Price (Quote)
$135.90
-1.03 (-0.752%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $133.39 | $156.84 | Friday, 26th Apr 2024 ASND stock ended at $135.90. This is 0.752% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.81% from a day low at $133.39 to a day high of $139.81. |
| 90 days | $128.67 | $161.00 | |
| 52 weeks | $66.03 | $161.00 |
| Date | Open | High | Low | Close | Volume |
| Jul 11, 2023 | $88.78 | $90.24 | $87.84 | $87.98 | 108 916 |
| Jul 10, 2023 | $87.43 | $89.40 | $86.51 | $88.90 | 121 255 |
| Jul 07, 2023 | $86.52 | $87.67 | $85.96 | $87.62 | 123 260 |
| Jul 06, 2023 | $87.69 | $87.98 | $86.16 | $86.69 | 208 464 |
| Jul 05, 2023 | $88.22 | $88.92 | $87.30 | $88.08 | 176 079 |
| Jul 03, 2023 | $89.38 | $89.72 | $86.65 | $88.14 | 192 336 |
| Jun 30, 2023 | $88.33 | $90.72 | $87.02 | $89.25 | 392 373 |
| Jun 29, 2023 | $86.77 | $87.64 | $85.70 | $87.50 | 175 344 |
| Jun 28, 2023 | $86.00 | $88.51 | $85.61 | $86.98 | 250 369 |
| Jun 27, 2023 | $86.65 | $88.42 | $85.08 | $88.13 | 172 227 |
| Jun 26, 2023 | $87.64 | $88.49 | $86.53 | $86.60 | 171 175 |
| Jun 23, 2023 | $88.38 | $89.54 | $87.72 | $88.19 | 252 696 |
| Jun 22, 2023 | $92.76 | $92.76 | $88.24 | $88.87 | 255 122 |
| Jun 21, 2023 | $92.02 | $92.68 | $88.77 | $92.49 | 248 402 |
| Jun 20, 2023 | $93.03 | $94.50 | $91.20 | $92.72 | 174 104 |
| Jun 16, 2023 | $93.18 | $93.63 | $91.80 | $92.35 | 165 022 |
| Jun 15, 2023 | $90.25 | $92.46 | $89.61 | $92.46 | 168 328 |
| Jun 14, 2023 | $92.43 | $93.64 | $89.85 | $90.37 | 158 629 |
| Jun 13, 2023 | $93.39 | $95.32 | $92.84 | $92.93 | 140 275 |
| Jun 12, 2023 | $93.65 | $94.94 | $93.04 | $93.25 | 144 753 |
| Jun 09, 2023 | $92.21 | $93.07 | $91.50 | $92.66 | 100 162 |
| Jun 08, 2023 | $90.40 | $93.11 | $89.85 | $92.21 | 265 530 |
| Jun 07, 2023 | $92.29 | $93.46 | $89.53 | $90.40 | 289 792 |
| Jun 06, 2023 | $91.77 | $92.70 | $91.39 | $92.22 | 247 659 |
| Jun 05, 2023 | $91.36 | $92.82 | $90.80 | $91.88 | 229 161 |
