NASDAQ:ASO
Academy Sports And Outdoors Stock Price (Quote)
$53.71
-0.680 (-1.25%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $53.31 | $61.68 | Friday, 17th May 2024 ASO stock ended at $53.71. This is 1.25% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.43% from a day low at $53.31 to a day high of $54.60. |
90 days | $53.31 | $75.73 | |
52 weeks | $42.83 | $75.73 |
Date | Open | High | Low | Close | Volume |
Sep 07, 2023 | $51.15 | $51.73 | $50.87 | $51.52 | 900 450 |
Sep 06, 2023 | $52.50 | $53.18 | $51.11 | $51.40 | 972 555 |
Sep 05, 2023 | $53.00 | $53.57 | $51.90 | $52.49 | 1 770 571 |
Sep 01, 2023 | $55.01 | $56.00 | $53.56 | $53.69 | 1 823 336 |
Aug 31, 2023 | $57.11 | $58.12 | $54.39 | $54.57 | 6 062 480 |
Aug 30, 2023 | $49.92 | $50.45 | $49.68 | $49.94 | 2 580 642 |
Aug 29, 2023 | $49.26 | $49.91 | $48.91 | $49.77 | 1 310 936 |
Aug 28, 2023 | $49.76 | $50.25 | $48.32 | $49.35 | 2 378 881 |
Aug 25, 2023 | $50.97 | $51.50 | $49.72 | $49.74 | 1 500 623 |
Aug 24, 2023 | $49.50 | $50.37 | $49.08 | $49.94 | 1 660 216 |
Aug 23, 2023 | $50.24 | $50.63 | $48.67 | $49.59 | 4 287 470 |
Aug 22, 2023 | $52.28 | $53.71 | $51.06 | $51.89 | 3 751 571 |
Aug 21, 2023 | $57.28 | $57.90 | $55.59 | $55.72 | 1 280 371 |
Aug 18, 2023 | $55.35 | $57.41 | $55.11 | $57.27 | 1 400 426 |
Aug 17, 2023 | $57.10 | $57.63 | $55.91 | $55.97 | 727 992 |
Aug 16, 2023 | $57.65 | $58.85 | $56.89 | $56.98 | 1 115 448 |
Aug 15, 2023 | $56.59 | $57.75 | $56.29 | $57.67 | 1 204 475 |
Aug 14, 2023 | $56.70 | $57.15 | $56.01 | $57.07 | 1 151 478 |
Aug 11, 2023 | $54.81 | $55.35 | $54.43 | $55.19 | 874 663 |
Aug 10, 2023 | $55.92 | $56.44 | $54.45 | $55.40 | 1 123 610 |
Aug 09, 2023 | $55.89 | $56.04 | $54.74 | $55.70 | 1 204 806 |
Aug 08, 2023 | $57.49 | $57.63 | $55.74 | $55.89 | 1 837 737 |
Aug 07, 2023 | $59.00 | $59.30 | $57.43 | $58.13 | 940 113 |
Aug 04, 2023 | $59.13 | $60.22 | $58.47 | $58.83 | 846 098 |
Aug 03, 2023 | $57.66 | $59.25 | $57.63 | $58.80 | 917 256 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ASO stock historical prices to predict future price movements?
Trend Analysis: Examine the ASO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ASO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.