14-day Premium Trial Subscription Try For FreeTry Free
$23.85
+8.63 (+56.70%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $14.52 $24.41 Thursday, 2nd May 2024 ASPN stock ended at $23.85. This is 56.70% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 26.28% from a day low at $19.33 to a day high of $24.41.
90 days $10.75 $24.41
52 weeks $5.33 $24.41

Historical Aspen Aerogels Inc prices

Date Open High Low Close Volume
Dec 07, 2023 $11.95 $12.02 $11.45 $11.68 964 432
Dec 06, 2023 $11.71 $12.80 $11.68 $11.97 2 332 226
Dec 05, 2023 $10.70 $10.87 $10.36 $10.65 750 202
Dec 04, 2023 $11.05 $11.29 $10.81 $10.87 517 451
Dec 01, 2023 $10.43 $11.22 $10.37 $11.07 745 797
Nov 30, 2023 $10.93 $10.93 $10.31 $10.48 630 889
Nov 29, 2023 $11.10 $11.39 $10.67 $10.82 602 658
Nov 28, 2023 $10.76 $11.00 $10.57 $10.93 371 937
Nov 27, 2023 $10.59 $11.01 $10.31 $10.84 468 475
Nov 24, 2023 $10.70 $11.02 $10.67 $10.73 230 950
Nov 22, 2023 $10.75 $10.83 $10.47 $10.71 365 836
Nov 21, 2023 $10.70 $10.86 $10.19 $10.53 725 960
Nov 20, 2023 $10.64 $11.12 $10.51 $10.98 802 368
Nov 17, 2023 $10.24 $10.75 $10.22 $10.64 755 596
Nov 16, 2023 $10.13 $10.25 $9.89 $10.08 667 077
Nov 15, 2023 $10.12 $10.57 $10.04 $10.35 1 242 395
Nov 14, 2023 $9.74 $9.95 $9.57 $9.94 762 357
Nov 13, 2023 $9.00 $9.28 $8.79 $9.14 474 635
Nov 10, 2023 $8.90 $9.25 $8.76 $9.14 522 479
Nov 09, 2023 $9.88 $9.92 $8.82 $8.86 790 805
Nov 08, 2023 $9.40 $9.71 $9.16 $9.70 773 917
Nov 07, 2023 $8.92 $9.50 $8.90 $9.45 959 977
Nov 06, 2023 $9.16 $9.16 $8.58 $9.00 843 740
Nov 03, 2023 $8.70 $9.33 $8.60 $9.04 1 015 392
Nov 02, 2023 $8.13 $9.10 $7.86 $8.58 1 197 997
Click to get the best stock tips daily for free!

About Aspen Aerogels Inc

Aspen Aerogels Aspen Aerogels, Inc. designs, develops, manufactures, and sells aerogel insulation products primarily for use in the energy infrastructure and building materials markets in the United States, Asia, Canada, Europe, and Latin America. The company offers PyroThin thermal barriers for use in lithium-ion batteries in electric vehicles and energy storage industries; Pyrogel XTE that reduces the risk of corrosion under insulation in energy infrastructur... ASPN Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT