NASDAQ:ASPS
Altisource Portfolio Solutions S.A. Stock Price (Quote)
$1.87
+0.170 (+10.00%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.38 | $2.25 | Thursday, 25th Apr 2024 ASPS stock ended at $1.87. This is 10.00% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 10.17% from a day low at $1.77 to a day high of $1.95. |
| 90 days | $1.38 | $3.25 | |
| 52 weeks | $1.38 | $6.78 |
| Date | Open | High | Low | Close | Volume |
| Jun 02, 2023 | $4.95 | $5.06 | $4.81 | $5.05 | 89 663 |
| Jun 01, 2023 | $4.70 | $4.92 | $4.61 | $4.92 | 58 025 |
| May 31, 2023 | $4.61 | $4.73 | $4.51 | $4.66 | 26 365 |
| May 30, 2023 | $4.59 | $4.72 | $4.49 | $4.54 | 31 232 |
| May 26, 2023 | $4.65 | $4.77 | $4.42 | $4.66 | 109 741 |
| May 25, 2023 | $4.90 | $4.90 | $4.68 | $4.79 | 38 740 |
| May 24, 2023 | $4.72 | $4.89 | $4.64 | $4.85 | 54 516 |
| May 23, 2023 | $4.60 | $5.07 | $4.55 | $4.79 | 124 859 |
| May 22, 2023 | $4.69 | $4.83 | $4.43 | $4.66 | 70 696 |
| May 19, 2023 | $4.38 | $4.69 | $4.37 | $4.63 | 78 970 |
| May 18, 2023 | $4.17 | $4.40 | $4.08 | $4.39 | 59 132 |
| May 17, 2023 | $4.13 | $4.41 | $4.13 | $4.25 | 89 402 |
| May 16, 2023 | $4.20 | $4.20 | $4.05 | $4.16 | 51 594 |
| May 15, 2023 | $4.04 | $4.27 | $3.97 | $4.27 | 71 792 |
| May 12, 2023 | $4.19 | $4.23 | $3.86 | $3.94 | 93 405 |
| May 11, 2023 | $4.22 | $4.38 | $4.13 | $4.18 | 64 929 |
| May 10, 2023 | $4.16 | $4.27 | $4.09 | $4.26 | 161 606 |
| May 09, 2023 | $4.33 | $4.33 | $4.10 | $4.15 | 59 309 |
| May 08, 2023 | $4.36 | $4.51 | $4.34 | $4.38 | 56 000 |
| May 05, 2023 | $4.50 | $4.72 | $4.21 | $4.35 | 177 282 |
| May 04, 2023 | $4.26 | $4.57 | $4.25 | $4.50 | 139 391 |
| May 03, 2023 | $4.14 | $4.30 | $4.06 | $4.26 | 125 084 |
| May 02, 2023 | $3.77 | $4.33 | $3.66 | $4.12 | 289 367 |
| May 01, 2023 | $3.77 | $3.88 | $3.65 | $3.76 | 153 849 |
| Apr 28, 2023 | $3.85 | $3.85 | $3.72 | $3.74 | 65 075 |
