NASDAQ:ASPS
Altisource Portfolio Solutions S.A. Stock Price (Quote)
$1.70
+0.0400 (+2.41%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.38 | $2.50 | Wednesday, 24th Apr 2024 ASPS stock ended at $1.70. This is 2.41% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 11.31% from a day low at $1.64 to a day high of $1.82. |
| 90 days | $1.38 | $3.25 | |
| 52 weeks | $1.38 | $6.78 |
| Date | Open | High | Low | Close | Volume |
| Mar 19, 2024 | $2.49 | $2.71 | $2.46 | $2.58 | 112 498 |
| Mar 18, 2024 | $2.61 | $2.63 | $2.47 | $2.48 | 97 930 |
| Mar 15, 2024 | $2.54 | $2.73 | $2.50 | $2.63 | 104 689 |
| Mar 14, 2024 | $2.72 | $2.72 | $2.50 | $2.53 | 152 870 |
| Mar 13, 2024 | $2.61 | $2.75 | $2.61 | $2.66 | 49 441 |
| Mar 12, 2024 | $2.72 | $2.74 | $2.65 | $2.65 | 67 897 |
| Mar 11, 2024 | $2.80 | $2.87 | $2.58 | $2.65 | 94 196 |
| Mar 08, 2024 | $2.86 | $2.91 | $2.64 | $2.81 | 101 227 |
| Mar 07, 2024 | $3.03 | $3.11 | $2.83 | $2.88 | 112 720 |
| Mar 06, 2024 | $3.03 | $3.17 | $2.86 | $2.93 | 130 323 |
| Mar 05, 2024 | $2.87 | $3.00 | $2.85 | $2.99 | 36 683 |
| Mar 04, 2024 | $2.92 | $2.92 | $2.80 | $2.87 | 29 443 |
| Mar 01, 2024 | $2.78 | $2.94 | $2.67 | $2.88 | 59 257 |
| Feb 29, 2024 | $2.88 | $3.00 | $2.79 | $2.79 | 59 118 |
| Feb 28, 2024 | $2.86 | $2.90 | $2.83 | $2.86 | 45 027 |
| Feb 27, 2024 | $2.86 | $2.91 | $2.85 | $2.86 | 43 253 |
| Feb 26, 2024 | $2.80 | $2.92 | $2.80 | $2.86 | 70 775 |
| Feb 23, 2024 | $2.76 | $2.91 | $2.72 | $2.76 | 53 088 |
| Feb 22, 2024 | $2.95 | $3.07 | $2.66 | $2.76 | 88 848 |
| Feb 21, 2024 | $3.12 | $3.12 | $2.81 | $2.92 | 151 473 |
| Feb 20, 2024 | $2.87 | $3.14 | $2.84 | $3.14 | 61 544 |
| Feb 16, 2024 | $2.82 | $2.86 | $2.80 | $2.83 | 26 921 |
| Feb 15, 2024 | $2.69 | $2.86 | $2.69 | $2.84 | 76 565 |
| Feb 14, 2024 | $2.62 | $2.73 | $2.62 | $2.70 | 58 185 |
| Feb 13, 2024 | $2.65 | $2.68 | $2.52 | $2.60 | 108 550 |
