NASDAQ:ASPS
Altisource Portfolio Solutions S.A. Stock Price (Quote)
$1.70
+0.0400 (+2.41%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.38 | $2.50 | Wednesday, 24th Apr 2024 ASPS stock ended at $1.70. This is 2.41% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 11.31% from a day low at $1.64 to a day high of $1.82. |
| 90 days | $1.38 | $3.25 | |
| 52 weeks | $1.38 | $6.78 |
| Date | Open | High | Low | Close | Volume |
| Jul 10, 2023 | $5.34 | $5.65 | $5.28 | $5.63 | 47 892 |
| Jul 07, 2023 | $5.30 | $5.56 | $5.26 | $5.33 | 41 478 |
| Jul 06, 2023 | $5.60 | $5.70 | $5.25 | $5.31 | 70 574 |
| Jul 05, 2023 | $5.59 | $5.74 | $5.24 | $5.67 | 97 977 |
| Jul 03, 2023 | $5.72 | $5.72 | $5.35 | $5.51 | 51 913 |
| Jun 30, 2023 | $6.01 | $6.01 | $5.65 | $5.70 | 45 619 |
| Jun 29, 2023 | $5.85 | $6.18 | $5.68 | $6.00 | 76 324 |
| Jun 28, 2023 | $5.50 | $5.84 | $5.37 | $5.81 | 107 034 |
| Jun 27, 2023 | $5.77 | $5.85 | $5.45 | $5.51 | 45 486 |
| Jun 26, 2023 | $5.52 | $5.87 | $5.46 | $5.78 | 69 742 |
| Jun 23, 2023 | $5.60 | $5.78 | $5.43 | $5.50 | 110 137 |
| Jun 22, 2023 | $6.11 | $6.11 | $5.50 | $5.79 | 150 296 |
| Jun 21, 2023 | $6.25 | $6.78 | $6.08 | $6.14 | 273 385 |
| Jun 20, 2023 | $5.88 | $6.45 | $5.81 | $6.36 | 233 482 |
| Jun 16, 2023 | $6.24 | $6.24 | $5.77 | $5.87 | 151 780 |
| Jun 15, 2023 | $5.53 | $6.27 | $5.51 | $6.24 | 271 814 |
| Jun 14, 2023 | $5.14 | $5.53 | $5.14 | $5.51 | 140 326 |
| Jun 13, 2023 | $5.48 | $5.49 | $5.01 | $5.22 | 120 453 |
| Jun 12, 2023 | $5.25 | $5.79 | $5.25 | $5.41 | 158 346 |
| Jun 09, 2023 | $5.23 | $5.51 | $5.23 | $5.32 | 67 923 |
| Jun 08, 2023 | $4.93 | $5.25 | $4.89 | $5.18 | 65 572 |
| Jun 07, 2023 | $4.71 | $4.97 | $4.70 | $4.97 | 76 034 |
| Jun 06, 2023 | $4.97 | $4.99 | $4.70 | $4.81 | 68 993 |
| Jun 05, 2023 | $5.04 | $5.10 | $4.88 | $4.96 | 67 424 |
| Jun 02, 2023 | $4.95 | $5.06 | $4.81 | $5.05 | 89 663 |
