14-day Premium Trial Subscription Try For FreeTry Free
$0.262
+0.0264 (+11.19%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Friday, 3rd May 2024 ASPU stock ended at $0.262. This is 11.19% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 18.87% from a day low at $0.221 to a day high of $0.263.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Aspen Group Inc prices

Date Open High Low Close Volume
Jun 12, 2023 $0.170 $0.170 $0.163 $0.163 31 250
Jun 09, 2023 $0.175 $0.175 $0.169 $0.169 7 936
Jun 08, 2023 $0.170 $0.175 $0.170 $0.175 24 632
Jun 07, 2023 $0.177 $0.200 $0.170 $0.170 38 521
Jun 06, 2023 $0.165 $0.191 $0.164 $0.175 303 246
Jun 05, 2023 $0.155 $0.165 $0.154 $0.165 53 311
Jun 02, 2023 $0.151 $0.165 $0.151 $0.165 852
Jun 01, 2023 $0.150 $0.150 $0.150 $0.150 385
May 31, 2023 $0.141 $0.170 $0.141 $0.146 19 595
May 30, 2023 $0.158 $0.158 $0.141 $0.141 34 725
May 26, 2023 $0.170 $0.170 $0.158 $0.159 8 375
May 25, 2023 $0.158 $0.175 $0.158 $0.164 4 351
May 24, 2023 $0.160 $0.161 $0.158 $0.161 12 430
May 23, 2023 $0.161 $0.180 $0.160 $0.165 21 458
May 22, 2023 $0.175 $0.180 $0.171 $0.175 62 888
May 19, 2023 $0.160 $0.180 $0.155 $0.175 43 930
May 18, 2023 $0.200 $0.200 $0.142 $0.160 225 930
May 17, 2023 $0.0713 $0.200 $0.0713 $0.198 1 140 288
May 16, 2023 $0.0600 $0.0720 $0.0550 $0.0708 41 974
May 15, 2023 $0.0860 $0.0870 $0.0550 $0.0705 32 817
May 12, 2023 $0.0600 $0.0874 $0.0600 $0.0605 13 115
May 11, 2023 $0.0701 $0.0721 $0.0700 $0.0700 41 912
May 10, 2023 $0.0850 $0.0865 $0.0751 $0.0758 19 334
May 09, 2023 $0.0700 $0.0744 $0.0700 $0.0744 3 981
May 08, 2023 $0.0695 $0.0855 $0.0695 $0.0735 38 617
Click to get the best stock tips daily for free!

About Aspen Group Inc

Aspen Group Aspen Group, Inc., an education technology company, provides online higher education services in the United States. The company offers certificate programs; and bachelor's, master's, and doctoral degree programs in a range of areas, including nursing and health sciences, business and technology, arts and sciences, and education. As of April 30, 2021, it had 13,886 degree-seeking students enrolled. The company was founded in 1987 and is based in N... ASPU Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT