14-day Premium Trial Subscription Try For FreeTry Free
$0.235
-0.0268 (-10.24%)
At Close: May 06, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Monday, 6th May 2024 ASPU stock ended at $0.235. This is 10.24% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 11.45% from a day low at $0.235 to a day high of $0.262.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Aspen Group Inc prices

Date Open High Low Close Volume
Feb 23, 2024 $0.220 $0.220 $0.200 $0.215 32 200
Feb 22, 2024 $0.233 $0.250 $0.192 $0.220 180 504
Feb 21, 2024 $0.206 $0.260 $0.190 $0.260 150 011
Feb 20, 2024 $0.168 $0.217 $0.168 $0.217 73 514
Feb 16, 2024 $0.168 $0.178 $0.168 $0.173 5 806
Feb 15, 2024 $0.170 $0.170 $0.170 $0.170 5 088
Feb 14, 2024 $0.180 $0.180 $0.175 $0.175 41 963
Feb 13, 2024 $0.184 $0.184 $0.168 $0.175 7 714
Feb 12, 2024 $0.178 $0.178 $0.175 $0.178 13 357
Feb 09, 2024 $0.170 $0.175 $0.170 $0.175 6 022
Feb 08, 2024 $0.168 $0.180 $0.168 $0.180 15 454
Feb 07, 2024 $0.180 $0.180 $0.172 $0.172 16 884
Feb 06, 2024 $0.175 $0.175 $0.175 $0.175 659
Feb 05, 2024 $0.180 $0.180 $0.171 $0.180 6 568
Feb 02, 2024 $0.180 $0.182 $0.162 $0.180 29 371
Feb 01, 2024 $0.177 $0.185 $0.162 $0.180 10 055
Jan 31, 2024 $0.151 $0.180 $0.150 $0.180 20 417
Jan 30, 2024 $0.178 $0.180 $0.160 $0.180 15 620
Jan 29, 2024 $0.178 $0.180 $0.178 $0.180 52 166
Jan 26, 2024 $0.190 $0.190 $0.173 $0.190 71 994
Jan 25, 2024 $0.190 $0.190 $0.171 $0.190 80 558
Jan 24, 2024 $0.168 $0.190 $0.168 $0.190 57 889
Jan 23, 2024 $0.190 $0.190 $0.168 $0.180 99 809
Jan 22, 2024 $0.180 $0.190 $0.175 $0.180 116 531
Jan 19, 2024 $0.168 $0.183 $0.168 $0.182 31 603
Click to get the best stock tips daily for free!

About Aspen Group Inc

Aspen Group Aspen Group, Inc., an education technology company, provides online higher education services in the United States. The company offers certificate programs; and bachelor's, master's, and doctoral degree programs in a range of areas, including nursing and health sciences, business and technology, arts and sciences, and education. As of April 30, 2021, it had 13,886 degree-seeking students enrolled. The company was founded in 1987 and is based in N... ASPU Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT