14-day Premium Trial Subscription Try For FreeTry Free
$0.262
+0.0264 (+11.19%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Friday, 3rd May 2024 ASPU stock ended at $0.262. This is 11.19% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 18.87% from a day low at $0.221 to a day high of $0.263.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Aspen Group Inc prices

Date Open High Low Close Volume
Dec 08, 2023 $0.155 $0.177 $0.155 $0.175 20 220
Dec 07, 2023 $0.150 $0.177 $0.150 $0.177 24 270
Dec 06, 2023 $0.173 $0.173 $0.137 $0.155 40 866
Dec 05, 2023 $0.170 $0.174 $0.170 $0.172 3 196
Dec 04, 2023 $0.170 $0.170 $0.170 $0.170 2 162
Dec 01, 2023 $0.170 $0.185 $0.170 $0.175 4 735
Nov 30, 2023 $0.176 $0.176 $0.170 $0.170 6 965
Nov 29, 2023 $0.175 $0.180 $0.165 $0.172 34 969
Nov 28, 2023 $0.158 $0.185 $0.158 $0.175 78 753
Nov 27, 2023 $0.162 $0.162 $0.152 $0.160 16 695
Nov 24, 2023 $0.160 $0.160 $0.160 $0.160 1 500
Nov 22, 2023 $0.160 $0.160 $0.160 $0.160 21 260
Nov 21, 2023 $0.160 $0.163 $0.155 $0.155 19 433
Nov 20, 2023 $0.157 $0.170 $0.157 $0.162 4 673
Nov 17, 2023 $0.157 $0.165 $0.157 $0.162 13 640
Nov 16, 2023 $0.172 $0.172 $0.157 $0.172 1 819
Nov 15, 2023 $0.151 $0.179 $0.151 $0.163 8 026
Nov 14, 2023 $0.165 $0.179 $0.150 $0.150 5 329
Nov 13, 2023 $0.151 $0.179 $0.150 $0.179 40 030
Nov 10, 2023 $0.170 $0.170 $0.170 $0.170 0
Nov 09, 2023 $0.170 $0.190 $0.170 $0.170 113 776
Nov 08, 2023 $0.160 $0.170 $0.150 $0.157 20 443
Nov 07, 2023 $0.138 $0.170 $0.138 $0.170 3 233
Nov 06, 2023 $0.150 $0.150 $0.138 $0.138 8 726
Nov 03, 2023 $0.160 $0.160 $0.150 $0.150 20 704
Click to get the best stock tips daily for free!

About Aspen Group Inc

Aspen Group Aspen Group, Inc., an education technology company, provides online higher education services in the United States. The company offers certificate programs; and bachelor's, master's, and doctoral degree programs in a range of areas, including nursing and health sciences, business and technology, arts and sciences, and education. As of April 30, 2021, it had 13,886 degree-seeking students enrolled. The company was founded in 1987 and is based in N... ASPU Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT