14-day Premium Trial Subscription Try For FreeTry Free
$0.235
-0.0268 (-10.24%)
At Close: May 06, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Monday, 6th May 2024 ASPU stock ended at $0.235. This is 10.24% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 11.45% from a day low at $0.235 to a day high of $0.262.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Aspen Group Inc prices

Date Open High Low Close Volume
Sep 29, 2023 $0.179 $0.180 $0.160 $0.180 39 842
Sep 28, 2023 $0.179 $0.179 $0.161 $0.179 26 586
Sep 27, 2023 $0.180 $0.180 $0.161 $0.161 1 115
Sep 26, 2023 $0.170 $0.180 $0.170 $0.170 74 535
Sep 25, 2023 $0.170 $0.180 $0.170 $0.180 49 143
Sep 22, 2023 $0.160 $0.160 $0.160 $0.160 2 995
Sep 21, 2023 $0.145 $0.180 $0.145 $0.160 36 968
Sep 20, 2023 $0.145 $0.183 $0.137 $0.137 106 471
Sep 19, 2023 $0.143 $0.160 $0.143 $0.158 45 236
Sep 18, 2023 $0.127 $0.142 $0.127 $0.129 59 696
Sep 15, 2023 $0.122 $0.127 $0.122 $0.127 300
Sep 14, 2023 $0.122 $0.142 $0.122 $0.129 23 005
Sep 13, 2023 $0.114 $0.145 $0.110 $0.122 36 600
Sep 12, 2023 $0.105 $0.110 $0.103 $0.110 48 840
Sep 11, 2023 $0.105 $0.106 $0.103 $0.105 54 808
Sep 08, 2023 $0.111 $0.111 $0.105 $0.110 95 099
Sep 07, 2023 $0.130 $0.130 $0.110 $0.110 84 495
Sep 06, 2023 $0.128 $0.128 $0.128 $0.128 0
Sep 05, 2023 $0.125 $0.158 $0.125 $0.128 16 292
Sep 01, 2023 $0.127 $0.127 $0.120 $0.120 2 042
Aug 31, 2023 $0.135 $0.155 $0.120 $0.126 127 297
Aug 30, 2023 $0.130 $0.144 $0.130 $0.130 21 071
Aug 29, 2023 $0.123 $0.135 $0.122 $0.134 20 210
Aug 28, 2023 $0.122 $0.140 $0.122 $0.140 25 786
Aug 25, 2023 $0.122 $0.130 $0.122 $0.122 16 792
Click to get the best stock tips daily for free!

About Aspen Group Inc

Aspen Group Aspen Group, Inc., an education technology company, provides online higher education services in the United States. The company offers certificate programs; and bachelor's, master's, and doctoral degree programs in a range of areas, including nursing and health sciences, business and technology, arts and sciences, and education. As of April 30, 2021, it had 13,886 degree-seeking students enrolled. The company was founded in 1987 and is based in N... ASPU Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT