14-day Premium Trial Subscription Try For FreeTry Free
$0.262
+0.0264 (+11.19%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Friday, 3rd May 2024 ASPU stock ended at $0.262. This is 11.19% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 18.87% from a day low at $0.221 to a day high of $0.263.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Aspen Group Inc prices

Date Open High Low Close Volume
Jul 19, 2023 $0.141 $0.174 $0.141 $0.160 7 657
Jul 18, 2023 $0.148 $0.174 $0.142 $0.164 14 930
Jul 17, 2023 $0.164 $0.164 $0.160 $0.162 20 843
Jul 14, 2023 $0.144 $0.164 $0.140 $0.164 6 634
Jul 13, 2023 $0.141 $0.145 $0.140 $0.140 4 348
Jul 12, 2023 $0.140 $0.145 $0.126 $0.136 42 920
Jul 11, 2023 $0.140 $0.140 $0.125 $0.140 4 486
Jul 10, 2023 $0.127 $0.131 $0.121 $0.131 504
Jul 07, 2023 $0.131 $0.135 $0.131 $0.135 6 252
Jul 06, 2023 $0.131 $0.140 $0.130 $0.130 38 128
Jul 05, 2023 $0.135 $0.148 $0.122 $0.130 90 532
Jul 03, 2023 $0.149 $0.149 $0.102 $0.127 355 634
Jun 30, 2023 $0.170 $0.170 $0.150 $0.150 27 379
Jun 29, 2023 $0.165 $0.165 $0.141 $0.155 42 792
Jun 28, 2023 $0.160 $0.169 $0.160 $0.165 63 048
Jun 27, 2023 $0.161 $0.166 $0.160 $0.166 6 265
Jun 26, 2023 $0.162 $0.162 $0.160 $0.160 2 512
Jun 23, 2023 $0.165 $0.165 $0.154 $0.160 17 074
Jun 22, 2023 $0.160 $0.170 $0.158 $0.165 11 300
Jun 21, 2023 $0.163 $0.182 $0.161 $0.161 63 529
Jun 20, 2023 $0.164 $0.181 $0.155 $0.164 160 278
Jun 16, 2023 $0.170 $0.177 $0.163 $0.177 9 552
Jun 15, 2023 $0.170 $0.170 $0.165 $0.170 18 015
Jun 14, 2023 $0.162 $0.170 $0.162 $0.170 17 580
Jun 13, 2023 $0.170 $0.179 $0.162 $0.165 80 103
Click to get the best stock tips daily for free!

About Aspen Group Inc

Aspen Group Aspen Group, Inc., an education technology company, provides online higher education services in the United States. The company offers certificate programs; and bachelor's, master's, and doctoral degree programs in a range of areas, including nursing and health sciences, business and technology, arts and sciences, and education. As of April 30, 2021, it had 13,886 degree-seeking students enrolled. The company was founded in 1987 and is based in N... ASPU Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT