14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.739 $1.26 Friday, 17th May 2024 ASRT stock ended at $1.07. This is 4.90% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 9.00% from a day low at $1.00 to a day high of $1.09.
90 days $0.739 $1.26
52 weeks $0.739 $7.40

Historical Assertio Therapeutics Inc. prices

Date Open High Low Close Volume
Apr 12, 2024 $0.88 $0.91 $0.86 $0.87 506 247
Apr 11, 2024 $0.91 $0.91 $0.88 $0.88 668 288
Apr 10, 2024 $0.90 $0.90 $0.88 $0.90 651 978
Apr 09, 2024 $0.93 $0.96 $0.90 $0.91 771 534
Apr 08, 2024 $0.96 $0.96 $0.92 $0.92 331 538
Apr 05, 2024 $0.93 $0.96 $0.90 $0.95 460 088
Apr 04, 2024 $0.92 $0.94 $0.90 $0.92 350 205
Apr 03, 2024 $0.92 $0.94 $0.89 $0.92 563 233
Apr 02, 2024 $0.94 $0.94 $0.91 $0.93 459 050
Apr 01, 2024 $0.97 $0.97 $0.89 $0.94 826 966
Mar 28, 2024 $1.01 $1.02 $0.95 $0.96 930 779
Mar 27, 2024 $1.02 $1.06 $0.98 $0.99 994 854
Mar 26, 2024 $1.03 $1.06 $1.02 $1.02 510 098
Mar 25, 2024 $1.03 $1.09 $1.01 $1.04 591 505
Mar 22, 2024 $1.03 $1.06 $1.00 $1.04 653 595
Mar 21, 2024 $1.05 $1.07 $1.01 $1.05 592 074
Mar 20, 2024 $1.00 $1.08 $0.96 $1.04 772 009
Mar 19, 2024 $1.03 $1.06 $0.99 $1.01 1 397 115
Mar 18, 2024 $1.11 $1.13 $1.03 $1.04 1 625 318
Mar 15, 2024 $1.08 $1.12 $1.06 $1.12 1 807 704
Mar 14, 2024 $1.18 $1.18 $1.05 $1.09 2 703 339
Mar 13, 2024 $1.05 $1.20 $1.03 $1.14 3 781 761
Mar 12, 2024 $1.00 $1.21 $0.98 $1.01 4 868 470
Mar 11, 2024 $0.93 $0.96 $0.90 $0.93 987 860
Mar 08, 2024 $0.92 $0.95 $0.90 $0.91 631 985

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ASRT stock historical prices to predict future price movements?
Trend Analysis: Examine the ASRT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ASRT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Assertio Therapeutics Inc.

Assertio Therapeutics Assertio Holdings, Inc., a specialty pharmaceutical company, provides medicines in the areas of neurology, hospital, and pain and inflammation. Its pharmaceutical products include INDOCIN, an oral solution and a suppository form for the treatment of moderate to severe rheumatoid arthritis, including acute flares of chronic disease; ankylosing spondylitis and osteoarthritis; and acute painful shoulder and gouty arthritis. It also provides CAMBIA, ... ASRT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT