NASDAQ:ASRV
AmeriServ Financial Inc. Stock Price (Quote)
$2.69
+0.120 (+4.67%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.27 | $2.79 | Thursday, 18th Apr 2024 ASRV stock ended at $2.69. This is 4.67% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 3.86% from a day low at $2.59 to a day high of $2.69. |
| 90 days | $2.27 | $3.27 | |
| 52 weeks | $2.27 | $3.40 |
| Date | Open | High | Low | Close | Volume |
| 2024-03-13 | $2.57 | $2.57 | $2.47 | $2.50 | 11 619 |
| 2024-03-12 | $2.55 | $2.68 | $2.50 | $2.50 | 19 678 |
| 2024-03-11 | $2.67 | $2.67 | $2.55 | $2.61 | 32 843 |
| 2024-03-08 | $2.61 | $2.65 | $2.61 | $2.62 | 16 273 |
| 2024-03-07 | $2.59 | $2.66 | $2.51 | $2.57 | 20 813 |
| 2024-03-06 | $2.61 | $2.73 | $2.56 | $2.57 | 14 798 |
| 2024-03-05 | $2.57 | $2.72 | $2.55 | $2.56 | 30 955 |
| 2024-03-04 | $2.66 | $2.66 | $2.55 | $2.55 | 3 982 |
| 2024-03-01 | $2.73 | $2.73 | $2.66 | $2.66 | 5 191 |
| 2024-02-29 | $2.71 | $2.83 | $2.71 | $2.72 | 4 998 |
| 2024-02-28 | $2.72 | $2.76 | $2.72 | $2.75 | 7 158 |
| 2024-02-27 | $2.63 | $2.74 | $2.63 | $2.65 | 9 544 |
| 2024-02-26 | $2.84 | $2.84 | $2.65 | $2.70 | 22 488 |
| 2024-02-23 | $2.89 | $2.92 | $2.75 | $2.86 | 26 548 |
| 2024-02-22 | $2.86 | $2.87 | $2.79 | $2.87 | 17 499 |
| 2024-02-21 | $2.91 | $2.94 | $2.86 | $2.90 | 27 306 |
| 2024-02-20 | $2.96 | $2.97 | $2.92 | $2.92 | 12 720 |
| 2024-02-16 | $2.92 | $2.94 | $2.90 | $2.91 | 168 429 |
| 2024-02-15 | $2.86 | $2.93 | $2.85 | $2.92 | 21 521 |
| 2024-02-14 | $2.80 | $2.90 | $2.80 | $2.86 | 34 156 |
| 2024-02-13 | $2.83 | $2.83 | $2.70 | $2.70 | 18 502 |
| 2024-02-12 | $2.95 | $2.95 | $2.81 | $2.81 | 9 423 |
| 2024-02-09 | $2.88 | $2.94 | $2.79 | $2.94 | 59 269 |
| 2024-02-08 | $2.90 | $3.03 | $2.90 | $2.91 | 13 523 |
| 2024-02-07 | $2.99 | $3.02 | $2.85 | $2.98 | 59 790 |
