NASDAQ:ASRV
AmeriServ Financial Inc. Stock Price (Quote)
$2.51
-0.280 (-10.04%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.27 | $2.80 | Friday, 26th Apr 2024 ASRV stock ended at $2.51. This is 10.04% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 9.36% from a day low at $2.51 to a day high of $2.75. |
| 90 days | $2.27 | $3.20 | |
| 52 weeks | $2.27 | $3.40 |
| Date | Open | High | Low | Close | Volume |
| Feb 14, 2024 | $2.80 | $2.90 | $2.80 | $2.86 | 34 156 |
| Feb 13, 2024 | $2.83 | $2.83 | $2.70 | $2.70 | 18 502 |
| Feb 12, 2024 | $2.95 | $2.95 | $2.81 | $2.81 | 9 423 |
| Feb 09, 2024 | $2.88 | $2.94 | $2.79 | $2.94 | 59 269 |
| Feb 08, 2024 | $2.90 | $3.03 | $2.90 | $2.91 | 13 523 |
| Feb 07, 2024 | $2.99 | $3.02 | $2.85 | $2.98 | 59 790 |
| Feb 06, 2024 | $3.00 | $3.06 | $3.00 | $3.01 | 68 220 |
| Feb 05, 2024 | $2.99 | $3.13 | $2.99 | $3.01 | 2 569 |
| Feb 02, 2024 | $2.99 | $3.14 | $2.99 | $3.13 | 12 191 |
| Feb 01, 2024 | $3.16 | $3.18 | $3.05 | $3.10 | 61 927 |
| Jan 31, 2024 | $2.96 | $3.18 | $2.93 | $2.97 | 15 291 |
| Jan 30, 2024 | $3.20 | $3.20 | $3.16 | $3.16 | 5 278 |
| Jan 29, 2024 | $3.20 | $3.20 | $3.20 | $3.20 | 510 |
| Jan 26, 2024 | $3.02 | $3.16 | $3.00 | $3.16 | 4 066 |
| Jan 25, 2024 | $2.96 | $3.21 | $2.96 | $3.21 | 12 598 |
| Jan 24, 2024 | $3.02 | $3.03 | $2.93 | $3.03 | 2 854 |
| Jan 23, 2024 | $3.06 | $3.19 | $3.00 | $3.01 | 19 376 |
| Jan 22, 2024 | $3.15 | $3.27 | $3.07 | $3.07 | 5 475 |
| Jan 19, 2024 | $3.12 | $3.14 | $3.12 | $3.14 | 1 373 |
| Jan 18, 2024 | $3.17 | $3.17 | $3.12 | $3.12 | 915 |
| Jan 17, 2024 | $3.11 | $3.13 | $3.10 | $3.10 | 2 705 |
| Jan 16, 2024 | $3.11 | $3.13 | $3.11 | $3.11 | 493 |
| Jan 12, 2024 | $3.19 | $3.19 | $3.11 | $3.15 | 1 738 |
| Jan 11, 2024 | $3.08 | $3.19 | $3.08 | $3.18 | 2 562 |
| Jan 10, 2024 | $3.12 | $3.12 | $3.12 | $3.12 | 1 346 |
