NASDAQ:ASRV
AmeriServ Financial Inc. Stock Price (Quote)
$2.69
+0.120 (+4.67%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.27 | $2.79 | Thursday, 18th Apr 2024 ASRV stock ended at $2.69. This is 4.67% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 3.86% from a day low at $2.59 to a day high of $2.69. |
| 90 days | $2.27 | $3.27 | |
| 52 weeks | $2.27 | $3.40 |
| Date | Open | High | Low | Close | Volume |
| 2023-11-22 | $2.81 | $2.93 | $2.78 | $2.93 | 7 306 |
| 2023-11-21 | $2.77 | $2.85 | $2.75 | $2.81 | 8 906 |
| 2023-11-20 | $2.71 | $2.78 | $2.68 | $2.78 | 8 693 |
| 2023-11-17 | $2.63 | $2.68 | $2.63 | $2.68 | 3 517 |
| 2023-11-16 | $2.60 | $2.66 | $2.59 | $2.66 | 7 206 |
| 2023-11-15 | $2.65 | $2.65 | $2.60 | $2.60 | 5 573 |
| 2023-11-14 | $2.61 | $2.64 | $2.60 | $2.63 | 1 978 |
| 2023-11-13 | $2.65 | $2.65 | $2.55 | $2.60 | 2 297 |
| 2023-11-10 | $2.52 | $2.63 | $2.52 | $2.63 | 5 313 |
| 2023-11-09 | $2.64 | $2.64 | $2.60 | $2.64 | 8 886 |
| 2023-11-08 | $2.61 | $2.61 | $2.53 | $2.59 | 9 274 |
| 2023-11-07 | $2.61 | $2.64 | $2.59 | $2.59 | 7 761 |
| 2023-11-06 | $2.58 | $2.64 | $2.58 | $2.60 | 4 849 |
| 2023-11-03 | $2.60 | $2.61 | $2.59 | $2.61 | 4 161 |
| 2023-11-02 | $2.60 | $2.62 | $2.57 | $2.60 | 6 850 |
| 2023-11-01 | $2.57 | $2.59 | $2.55 | $2.57 | 4 398 |
| 2023-10-31 | $2.55 | $2.59 | $2.48 | $2.55 | 4 159 |
| 2023-10-30 | $2.50 | $2.60 | $2.50 | $2.60 | 8 218 |
| 2023-10-27 | $2.55 | $2.58 | $2.55 | $2.55 | 6 064 |
| 2023-10-26 | $2.52 | $2.58 | $2.49 | $2.58 | 967 |
| 2023-10-25 | $2.51 | $2.59 | $2.51 | $2.57 | 6 219 |
| 2023-10-24 | $2.55 | $2.65 | $2.51 | $2.51 | 6 877 |
| 2023-10-23 | $2.56 | $2.59 | $2.46 | $2.55 | 13 588 |
| 2023-10-20 | $2.55 | $2.61 | $2.55 | $2.60 | 7 526 |
| 2023-10-19 | $2.56 | $2.58 | $2.55 | $2.55 | 2 116 |
