NASDAQ:ASRV
AmeriServ Financial Inc. Stock Price (Quote)
$2.71
-0.0400 (-1.45%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.37 | $2.84 | Wednesday, 27th Mar 2024 ASRV stock ended at $2.71. This is 1.45% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.21% from a day low at $2.68 to a day high of $2.79. |
90 days | $2.37 | $3.40 | |
52 weeks | $2.37 | $3.53 |
Historical AmeriServ Financial Inc. prices
Date | Open | High | Low | Close | Volume |
2023-09-27 | $2.60 | $2.71 | $2.55 | $2.59 | 8 226 |
2023-09-26 | $2.59 | $2.72 | $2.57 | $2.58 | 5 797 |
2023-09-25 | $2.65 | $2.72 | $2.52 | $2.66 | 31 159 |
2023-09-22 | $2.70 | $2.74 | $2.62 | $2.68 | 8 571 |
2023-09-21 | $2.66 | $2.84 | $2.49 | $2.69 | 67 520 |
2023-09-20 | $2.86 | $2.94 | $2.75 | $2.75 | 3 331 |
2023-09-19 | $2.81 | $2.90 | $2.74 | $2.81 | 11 684 |
2023-09-18 | $2.84 | $2.89 | $2.60 | $2.89 | 52 809 |
2023-09-15 | $2.90 | $2.99 | $2.75 | $2.75 | 28 859 |
2023-09-14 | $2.95 | $2.96 | $2.84 | $2.90 | 57 273 |
2023-09-13 | $2.97 | $2.99 | $2.80 | $2.91 | 25 108 |
2023-09-12 | $3.00 | $3.00 | $2.95 | $2.95 | 3 250 |
2023-09-11 | $2.94 | $3.09 | $2.94 | $2.99 | 5 779 |
2023-09-08 | $2.95 | $3.06 | $2.95 | $3.01 | 1 766 |
2023-09-07 | $3.09 | $3.09 | $2.93 | $3.05 | 13 523 |
2023-09-06 | $2.96 | $3.14 | $2.90 | $3.10 | 3 177 |
2023-09-05 | $3.03 | $3.17 | $2.96 | $2.97 | 2 361 |
2023-09-01 | $3.02 | $3.19 | $3.00 | $3.03 | 12 935 |
2023-08-31 | $2.96 | $3.16 | $2.96 | $3.02 | 8 033 |
2023-08-30 | $3.07 | $3.07 | $2.95 | $3.00 | 16 796 |
2023-08-29 | $2.91 | $3.14 | $2.91 | $3.05 | 3 780 |
2023-08-28 | $3.00 | $3.17 | $3.00 | $3.04 | 6 767 |
2023-08-25 | $3.04 | $3.14 | $3.04 | $3.14 | 15 585 |
2023-08-24 | $3.09 | $3.13 | $3.03 | $3.13 | 17 201 |
2023-08-23 | $3.05 | $3.06 | $3.00 | $3.06 | 6 474 |