Range Low Price High Price Comment
30 days $2.37 $2.84 Wednesday, 27th Mar 2024 ASRV stock ended at $2.71. This is 1.45% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.21% from a day low at $2.68 to a day high of $2.79.
90 days $2.37 $3.40
52 weeks $2.37 $3.53

Historical AmeriServ Financial Inc. prices

Date Open High Low Close Volume
2023-09-27 $2.60 $2.71 $2.55 $2.59 8 226
2023-09-26 $2.59 $2.72 $2.57 $2.58 5 797
2023-09-25 $2.65 $2.72 $2.52 $2.66 31 159
2023-09-22 $2.70 $2.74 $2.62 $2.68 8 571
2023-09-21 $2.66 $2.84 $2.49 $2.69 67 520
2023-09-20 $2.86 $2.94 $2.75 $2.75 3 331
2023-09-19 $2.81 $2.90 $2.74 $2.81 11 684
2023-09-18 $2.84 $2.89 $2.60 $2.89 52 809
2023-09-15 $2.90 $2.99 $2.75 $2.75 28 859
2023-09-14 $2.95 $2.96 $2.84 $2.90 57 273
2023-09-13 $2.97 $2.99 $2.80 $2.91 25 108
2023-09-12 $3.00 $3.00 $2.95 $2.95 3 250
2023-09-11 $2.94 $3.09 $2.94 $2.99 5 779
2023-09-08 $2.95 $3.06 $2.95 $3.01 1 766
2023-09-07 $3.09 $3.09 $2.93 $3.05 13 523
2023-09-06 $2.96 $3.14 $2.90 $3.10 3 177
2023-09-05 $3.03 $3.17 $2.96 $2.97 2 361
2023-09-01 $3.02 $3.19 $3.00 $3.03 12 935
2023-08-31 $2.96 $3.16 $2.96 $3.02 8 033
2023-08-30 $3.07 $3.07 $2.95 $3.00 16 796
2023-08-29 $2.91 $3.14 $2.91 $3.05 3 780
2023-08-28 $3.00 $3.17 $3.00 $3.04 6 767
2023-08-25 $3.04 $3.14 $3.04 $3.14 15 585
2023-08-24 $3.09 $3.13 $3.03 $3.13 17 201
2023-08-23 $3.05 $3.06 $3.00 $3.06 6 474
Click to get the best stock tips daily for free!

About AmeriServ Financial Inc.

AmeriServ Financial. AmeriServ Financial, Inc. operates as the bank holding company for AmeriServ Financial Bank that provides various consumer, mortgage, and commercial financial products. It offers retail banking services, such as demand, savings, and time deposits; checking and money market accounts; secured and unsecured consumer loans, and mortgage loans; and safe deposit boxes, holiday club accounts, and money orders. The company also provides lending, deposito... ASRV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT