NASDAQ:ASRV
AmeriServ Financial Inc. Stock Price (Quote)
$2.71
-0.0400 (-1.45%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.37 | $2.84 | Wednesday, 27th Mar 2024 ASRV stock ended at $2.71. This is 1.45% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.21% from a day low at $2.68 to a day high of $2.79. |
90 days | $2.37 | $3.40 | |
52 weeks | $2.37 | $3.53 |
Historical AmeriServ Financial Inc. prices
Date | Open | High | Low | Close | Volume |
2023-08-22 | $3.05 | $3.18 | $3.00 | $3.01 | 14 673 |
2023-08-21 | $3.18 | $3.19 | $3.04 | $3.14 | 7 203 |
2023-08-18 | $3.22 | $3.21 | $3.02 | $3.17 | 56 407 |
2023-08-17 | $3.18 | $3.20 | $3.05 | $3.20 | 5 041 |
2023-08-16 | $3.18 | $3.18 | $3.12 | $3.18 | 709 |
2023-08-15 | $3.16 | $3.21 | $3.02 | $3.15 | 19 185 |
2023-08-14 | $3.27 | $3.27 | $3.20 | $3.22 | 3 379 |
2023-08-11 | $3.24 | $3.28 | $3.13 | $3.28 | 4 980 |
2023-08-10 | $3.21 | $3.34 | $3.00 | $3.25 | 16 009 |
2023-08-09 | $3.20 | $3.30 | $3.00 | $3.22 | 36 887 |
2023-08-08 | $3.22 | $3.29 | $3.19 | $3.29 | 18 163 |
2023-08-07 | $3.26 | $3.30 | $3.26 | $3.28 | 45 624 |
2023-08-04 | $3.30 | $3.30 | $3.26 | $3.28 | 7 915 |
2023-08-03 | $3.25 | $3.36 | $3.25 | $3.30 | 56 966 |
2023-08-02 | $3.29 | $3.32 | $3.24 | $3.32 | 8 859 |
2023-08-01 | $3.29 | $3.32 | $3.28 | $3.30 | 20 055 |
2023-07-31 | $3.32 | $3.36 | $3.26 | $3.30 | 21 809 |
2023-07-28 | $3.30 | $3.37 | $3.30 | $3.32 | 6 669 |
2023-07-27 | $3.31 | $3.40 | $3.25 | $3.33 | 30 920 |
2023-07-26 | $3.20 | $3.30 | $3.14 | $3.30 | 34 065 |
2023-07-25 | $2.90 | $3.12 | $2.88 | $3.10 | 88 925 |
2023-07-24 | $2.89 | $2.91 | $2.86 | $2.91 | 32 477 |
2023-07-21 | $2.79 | $2.89 | $2.79 | $2.88 | 26 405 |
2023-07-20 | $2.56 | $2.77 | $2.56 | $2.75 | 130 617 |
2023-07-19 | $2.53 | $2.66 | $2.53 | $2.63 | 26 238 |