Range Low Price High Price Comment
30 days $2.37 $2.84 Wednesday, 27th Mar 2024 ASRV stock ended at $2.71. This is 1.45% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.21% from a day low at $2.68 to a day high of $2.79.
90 days $2.37 $3.40
52 weeks $2.37 $3.53

Historical AmeriServ Financial Inc. prices

Date Open High Low Close Volume
2023-08-22 $3.05 $3.18 $3.00 $3.01 14 673
2023-08-21 $3.18 $3.19 $3.04 $3.14 7 203
2023-08-18 $3.22 $3.21 $3.02 $3.17 56 407
2023-08-17 $3.18 $3.20 $3.05 $3.20 5 041
2023-08-16 $3.18 $3.18 $3.12 $3.18 709
2023-08-15 $3.16 $3.21 $3.02 $3.15 19 185
2023-08-14 $3.27 $3.27 $3.20 $3.22 3 379
2023-08-11 $3.24 $3.28 $3.13 $3.28 4 980
2023-08-10 $3.21 $3.34 $3.00 $3.25 16 009
2023-08-09 $3.20 $3.30 $3.00 $3.22 36 887
2023-08-08 $3.22 $3.29 $3.19 $3.29 18 163
2023-08-07 $3.26 $3.30 $3.26 $3.28 45 624
2023-08-04 $3.30 $3.30 $3.26 $3.28 7 915
2023-08-03 $3.25 $3.36 $3.25 $3.30 56 966
2023-08-02 $3.29 $3.32 $3.24 $3.32 8 859
2023-08-01 $3.29 $3.32 $3.28 $3.30 20 055
2023-07-31 $3.32 $3.36 $3.26 $3.30 21 809
2023-07-28 $3.30 $3.37 $3.30 $3.32 6 669
2023-07-27 $3.31 $3.40 $3.25 $3.33 30 920
2023-07-26 $3.20 $3.30 $3.14 $3.30 34 065
2023-07-25 $2.90 $3.12 $2.88 $3.10 88 925
2023-07-24 $2.89 $2.91 $2.86 $2.91 32 477
2023-07-21 $2.79 $2.89 $2.79 $2.88 26 405
2023-07-20 $2.56 $2.77 $2.56 $2.75 130 617
2023-07-19 $2.53 $2.66 $2.53 $2.63 26 238
Click to get the best stock tips daily for free!

About AmeriServ Financial Inc.

AmeriServ Financial. AmeriServ Financial, Inc. operates as the bank holding company for AmeriServ Financial Bank that provides various consumer, mortgage, and commercial financial products. It offers retail banking services, such as demand, savings, and time deposits; checking and money market accounts; secured and unsecured consumer loans, and mortgage loans; and safe deposit boxes, holiday club accounts, and money orders. The company also provides lending, deposito... ASRV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT