NASDAQ:ASRV
AmeriServ Financial Inc. Stock Price (Quote)
$2.79
+0.0300 (+1.09%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.27 | $2.80 | Thursday, 25th Apr 2024 ASRV stock ended at $2.79. This is 1.09% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 5.66% from a day low at $2.65 to a day high of $2.80. |
| 90 days | $2.27 | $3.20 | |
| 52 weeks | $2.27 | $3.40 |
| Date | Open | High | Low | Close | Volume |
| Jul 11, 2023 | $2.55 | $2.56 | $2.52 | $2.55 | 3 270 |
| Jul 10, 2023 | $2.57 | $2.60 | $2.55 | $2.55 | 10 350 |
| Jul 07, 2023 | $2.56 | $2.59 | $2.53 | $2.59 | 10 855 |
| Jul 06, 2023 | $2.52 | $2.61 | $2.52 | $2.55 | 2 046 |
| Jul 05, 2023 | $2.63 | $2.63 | $2.50 | $2.52 | 9 826 |
| Jul 03, 2023 | $2.52 | $2.65 | $2.51 | $2.51 | 12 613 |
| Jun 30, 2023 | $2.60 | $2.60 | $2.52 | $2.54 | 1 366 |
| Jun 29, 2023 | $2.50 | $2.54 | $2.50 | $2.52 | 2 364 |
| Jun 28, 2023 | $2.46 | $2.56 | $2.46 | $2.46 | 8 731 |
| Jun 27, 2023 | $2.51 | $2.53 | $2.48 | $2.49 | 5 166 |
| Jun 26, 2023 | $2.53 | $2.53 | $2.48 | $2.51 | 4 968 |
| Jun 23, 2023 | $2.55 | $2.61 | $2.48 | $2.51 | 7 926 |
| Jun 22, 2023 | $2.61 | $2.66 | $2.54 | $2.58 | 4 576 |
| Jun 21, 2023 | $2.63 | $2.69 | $2.60 | $2.65 | 2 777 |
| Jun 20, 2023 | $2.65 | $2.74 | $2.65 | $2.66 | 4 269 |
| Jun 16, 2023 | $2.75 | $2.76 | $2.67 | $2.72 | 11 707 |
| Jun 15, 2023 | $2.78 | $2.78 | $2.70 | $2.76 | 2 111 |
| Jun 14, 2023 | $2.80 | $2.76 | $2.74 | $2.76 | 1 943 |
| Jun 13, 2023 | $2.80 | $2.82 | $2.74 | $2.75 | 12 197 |
| Jun 12, 2023 | $2.77 | $2.81 | $2.75 | $2.81 | 7 080 |
| Jun 09, 2023 | $2.84 | $2.84 | $2.78 | $2.78 | 1 883 |
| Jun 08, 2023 | $2.83 | $2.84 | $2.79 | $2.79 | 2 949 |
| Jun 07, 2023 | $2.81 | $2.86 | $2.81 | $2.81 | 3 235 |
| Jun 06, 2023 | $2.82 | $2.87 | $2.78 | $2.78 | 6 919 |
| Jun 05, 2023 | $2.70 | $2.83 | $2.70 | $2.77 | 12 433 |
