NASDAQ:ASTC
Astrotech Corporation Stock Price (Quote)
$9.36
-0.0385 (-0.410%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.28 | $10.22 | Friday, 26th Apr 2024 ASTC stock ended at $9.36. This is 0.410% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.18% from a day low at $9.11 to a day high of $9.40. |
| 90 days | $7.40 | $10.22 | |
| 52 weeks | $7.00 | $15.11 |
| Date | Open | High | Low | Close | Volume |
| Jun 05, 2023 | $11.32 | $11.50 | $11.16 | $11.40 | 3 259 |
| Jun 02, 2023 | $11.53 | $11.66 | $11.09 | $11.49 | 2 171 |
| Jun 01, 2023 | $11.36 | $11.56 | $11.25 | $11.53 | 4 551 |
| May 31, 2023 | $11.27 | $11.63 | $11.05 | $11.50 | 10 608 |
| May 30, 2023 | $11.13 | $11.36 | $11.06 | $11.27 | 2 213 |
| May 26, 2023 | $11.19 | $11.21 | $10.75 | $11.08 | 1 658 |
| May 25, 2023 | $11.23 | $11.19 | $11.00 | $11.19 | 1 361 |
| May 24, 2023 | $11.44 | $11.45 | $11.19 | $11.19 | 1 308 |
| May 23, 2023 | $11.02 | $11.41 | $11.22 | $11.41 | 3 553 |
| May 22, 2023 | $11.09 | $11.57 | $11.02 | $11.34 | 3 003 |
| May 19, 2023 | $11.33 | $11.35 | $10.98 | $11.15 | 8 474 |
| May 18, 2023 | $10.81 | $11.95 | $10.71 | $11.00 | 15 084 |
| May 17, 2023 | $10.91 | $10.91 | $10.71 | $10.71 | 896 |
| May 16, 2023 | $10.97 | $10.97 | $10.92 | $10.92 | 2 553 |
| May 15, 2023 | $10.96 | $10.98 | $10.90 | $10.97 | 3 163 |
| May 12, 2023 | $10.95 | $10.95 | $10.90 | $10.90 | 1 012 |
| May 11, 2023 | $11.18 | $11.18 | $10.95 | $10.95 | 5 244 |
| May 10, 2023 | $11.00 | $11.27 | $10.98 | $11.18 | 6 364 |
| May 09, 2023 | $10.95 | $11.22 | $10.95 | $10.98 | 13 477 |
| May 08, 2023 | $11.01 | $11.26 | $10.90 | $11.05 | 17 708 |
| May 05, 2023 | $10.50 | $10.50 | $10.18 | $10.35 | 3 054 |
| May 04, 2023 | $10.49 | $10.70 | $10.22 | $10.70 | 2 680 |
| May 03, 2023 | $10.84 | $10.84 | $10.27 | $10.30 | 3 508 |
| May 02, 2023 | $10.30 | $10.97 | $10.22 | $10.97 | 2 796 |
| May 01, 2023 | $10.34 | $10.60 | $10.34 | $10.48 | 4 149 |
