NASDAQ:ASTC
Astrotech Corporation Stock Price (Quote)
$9.40
+0.180 (+1.95%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.28 | $10.22 | Thursday, 25th Apr 2024 ASTC stock ended at $9.40. This is 1.95% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.12% from a day low at $9.40 to a day high of $9.50. |
| 90 days | $7.20 | $10.22 | |
| 52 weeks | $7.00 | $15.11 |
| Date | Open | High | Low | Close | Volume |
| Mar 20, 2024 | $8.75 | $8.75 | $8.75 | $8.75 | 1 243 |
| Mar 19, 2024 | $8.70 | $8.75 | $8.52 | $8.75 | 1 489 |
| Mar 18, 2024 | $8.90 | $8.90 | $8.50 | $8.77 | 2 548 |
| Mar 15, 2024 | $8.31 | $8.88 | $8.30 | $8.88 | 9 167 |
| Mar 14, 2024 | $8.37 | $8.37 | $8.00 | $8.27 | 2 063 |
| Mar 13, 2024 | $8.17 | $8.40 | $8.16 | $8.20 | 6 440 |
| Mar 12, 2024 | $8.01 | $8.30 | $8.00 | $8.30 | 5 406 |
| Mar 11, 2024 | $8.32 | $8.32 | $7.69 | $8.08 | 3 184 |
| Mar 08, 2024 | $7.87 | $8.28 | $7.66 | $7.66 | 2 003 |
| Mar 07, 2024 | $7.66 | $8.33 | $7.66 | $8.00 | 5 815 |
| Mar 06, 2024 | $7.69 | $8.14 | $7.65 | $7.82 | 5 990 |
| Mar 05, 2024 | $7.91 | $7.91 | $7.61 | $7.62 | 1 011 |
| Mar 04, 2024 | $8.11 | $8.19 | $8.09 | $8.09 | 2 211 |
| Mar 01, 2024 | $8.10 | $8.40 | $8.05 | $8.19 | 4 355 |
| Feb 29, 2024 | $7.60 | $8.15 | $7.60 | $8.10 | 6 225 |
| Feb 28, 2024 | $7.54 | $7.88 | $7.50 | $7.68 | 4 287 |
| Feb 27, 2024 | $7.60 | $7.75 | $7.60 | $7.74 | 2 725 |
| Feb 26, 2024 | $7.77 | $7.85 | $7.46 | $7.46 | 2 415 |
| Feb 23, 2024 | $7.84 | $7.84 | $7.61 | $7.61 | 1 713 |
| Feb 22, 2024 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| Feb 21, 2024 | $7.53 | $7.53 | $7.42 | $7.42 | 963 |
| Feb 20, 2024 | $7.45 | $7.95 | $7.45 | $7.60 | 2 589 |
| Feb 16, 2024 | $7.45 | $7.80 | $7.44 | $7.70 | 4 440 |
| Feb 15, 2024 | $7.40 | $8.00 | $7.40 | $7.50 | 3 543 |
| Feb 14, 2024 | $7.98 | $8.00 | $7.70 | $7.92 | 3 525 |
