NASDAQ:ASTC
Astrotech Corporation Stock Price (Quote)
$9.40
+0.180 (+1.95%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.28 | $10.22 | Thursday, 25th Apr 2024 ASTC stock ended at $9.40. This is 1.95% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.12% from a day low at $9.40 to a day high of $9.50. |
| 90 days | $7.20 | $10.22 | |
| 52 weeks | $7.00 | $15.11 |
| Date | Open | High | Low | Close | Volume |
| Feb 13, 2024 | $8.13 | $8.25 | $7.92 | $8.10 | 7 171 |
| Feb 12, 2024 | $8.11 | $8.29 | $8.11 | $8.14 | 5 154 |
| Feb 09, 2024 | $8.02 | $8.39 | $8.02 | $8.30 | 3 227 |
| Feb 08, 2024 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| Feb 07, 2024 | $8.02 | $8.10 | $7.60 | $8.01 | 8 604 |
| Feb 06, 2024 | $8.07 | $8.07 | $8.07 | $8.07 | 391 |
| Feb 05, 2024 | $7.87 | $8.40 | $7.75 | $8.32 | 6 545 |
| Feb 02, 2024 | $7.72 | $7.99 | $7.72 | $7.99 | 6 430 |
| Feb 01, 2024 | $7.45 | $7.90 | $7.45 | $7.63 | 1 832 |
| Jan 31, 2024 | $7.79 | $7.79 | $7.79 | $7.79 | 1 079 |
| Jan 30, 2024 | $7.50 | $7.89 | $7.45 | $7.73 | 6 801 |
| Jan 29, 2024 | $7.50 | $7.90 | $7.48 | $7.90 | 4 888 |
| Jan 26, 2024 | $7.30 | $7.30 | $7.20 | $7.20 | 704 |
| Jan 25, 2024 | $7.44 | $7.44 | $7.44 | $7.44 | 608 |
| Jan 24, 2024 | $7.11 | $7.22 | $7.03 | $7.12 | 2 735 |
| Jan 23, 2024 | $7.15 | $7.15 | $7.10 | $7.12 | 2 914 |
| Jan 22, 2024 | $7.11 | $7.24 | $7.11 | $7.24 | 1 572 |
| Jan 19, 2024 | $7.21 | $7.21 | $7.21 | $7.21 | 1 235 |
| Jan 18, 2024 | $7.26 | $7.26 | $7.26 | $7.26 | 2 996 |
| Jan 17, 2024 | $7.27 | $7.27 | $7.27 | $7.27 | 462 |
| Jan 16, 2024 | $7.40 | $7.49 | $7.40 | $7.41 | 2 489 |
| Jan 12, 2024 | $7.60 | $7.60 | $7.52 | $7.53 | 2 958 |
| Jan 11, 2024 | $7.65 | $7.83 | $7.60 | $7.60 | 1 296 |
| Jan 10, 2024 | $7.85 | $7.85 | $7.77 | $7.77 | 672 |
| Jan 09, 2024 | $7.97 | $7.97 | $7.80 | $7.97 | 3 131 |
