NASDAQ:ASTC
Astrotech Corporation Stock Price (Quote)
$9.10
-0.440 (-4.61%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.08 | $10.22 | Friday, 19th Apr 2024 ASTC stock ended at $9.10. This is 4.61% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 4.96% from a day low at $9.08 to a day high of $9.53. |
| 90 days | $7.03 | $10.22 | |
| 52 weeks | $7.00 | $15.11 |
| Date | Open | High | Low | Close | Volume |
| 2023-11-24 | $7.91 | $7.98 | $7.83 | $7.90 | 1 991 |
| 2023-11-22 | $7.65 | $7.83 | $7.46 | $7.77 | 9 484 |
| 2023-11-21 | $7.51 | $8.00 | $7.50 | $7.83 | 9 315 |
| 2023-11-20 | $7.80 | $7.80 | $7.27 | $7.47 | 3 733 |
| 2023-11-17 | $7.54 | $7.78 | $7.54 | $7.76 | 2 116 |
| 2023-11-16 | $7.12 | $7.49 | $7.07 | $7.49 | 5 272 |
| 2023-11-15 | $7.28 | $7.33 | $7.15 | $7.30 | 12 347 |
| 2023-11-14 | $7.67 | $7.83 | $7.00 | $7.51 | 16 451 |
| 2023-11-13 | $8.16 | $8.32 | $7.64 | $7.65 | 13 492 |
| 2023-11-10 | $7.68 | $8.00 | $7.57 | $7.57 | 9 654 |
| 2023-11-09 | $9.01 | $9.16 | $7.93 | $7.99 | 13 847 |
| 2023-11-08 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
| 2023-11-07 | $9.01 | $9.47 | $9.01 | $9.47 | 591 |
| 2023-11-06 | $9.01 | $9.25 | $9.01 | $9.01 | 275 |
| 2023-11-03 | $9.14 | $9.50 | $9.14 | $9.50 | 450 |
| 2023-11-02 | $9.16 | $9.30 | $9.02 | $9.30 | 2 198 |
| 2023-11-01 | $9.15 | $9.80 | $9.04 | $9.04 | 1 167 |
| 2023-10-31 | $9.05 | $9.52 | $8.91 | $9.52 | 2 291 |
| 2023-10-30 | $9.19 | $9.19 | $8.80 | $9.00 | 1 520 |
| 2023-10-27 | $9.33 | $9.49 | $9.12 | $9.35 | 1 106 |
| 2023-10-26 | $9.35 | $9.61 | $9.35 | $9.61 | 1 269 |
| 2023-10-25 | $9.35 | $9.36 | $9.21 | $9.36 | 1 162 |
| 2023-10-24 | $9.19 | $9.49 | $9.06 | $9.24 | 1 861 |
| 2023-10-23 | $9.31 | $9.31 | $9.21 | $9.21 | 768 |
| 2023-10-20 | $9.70 | $9.70 | $9.21 | $9.31 | 676 |
