NASDAQ:ASTC
Astrotech Corporation Stock Price (Quote)
$8.80
-0.0200 (-0.227%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $7.46 | $8.90 | Wednesday, 27th Mar 2024 ASTC stock ended at $8.80. This is 0.227% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.0011% from a day low at $8.80 to a day high of $8.80. |
90 days | $7.03 | $8.90 | |
52 weeks | $7.00 | $15.11 |
Historical Astrotech Corporation prices
Date | Open | High | Low | Close | Volume |
2023-09-27 | $10.22 | $10.64 | $10.10 | $10.16 | 4 052 |
2023-09-26 | $10.21 | $10.22 | $9.90 | $10.10 | 845 |
2023-09-25 | $10.27 | $10.50 | $10.27 | $10.40 | 2 114 |
2023-09-22 | $9.93 | $10.25 | $9.93 | $10.25 | 2 471 |
2023-09-21 | $10.05 | $10.41 | $9.96 | $10.37 | 1 960 |
2023-09-20 | $9.97 | $10.01 | $9.90 | $9.90 | 2 899 |
2023-09-19 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
2023-09-18 | $9.92 | $10.07 | $9.92 | $10.01 | 1 584 |
2023-09-15 | $10.10 | $10.10 | $9.90 | $9.90 | 3 571 |
2023-09-14 | $9.90 | $10.20 | $9.90 | $10.06 | 3 274 |
2023-09-13 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
2023-09-12 | $10.20 | $10.25 | $10.20 | $10.20 | 891 |
2023-09-11 | $10.28 | $10.40 | $10.00 | $10.20 | 3 163 |
2023-09-08 | $10.30 | $10.43 | $10.03 | $10.11 | 1 305 |
2023-09-07 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
2023-09-06 | $10.28 | $10.37 | $10.28 | $10.28 | 215 |
2023-09-05 | $10.44 | $10.44 | $10.22 | $10.22 | 2 224 |
2023-09-01 | $10.28 | $10.36 | $10.22 | $10.22 | 1 322 |
2023-08-31 | $9.85 | $9.87 | $9.80 | $9.87 | 4 929 |
2023-08-30 | $9.53 | $9.85 | $9.53 | $9.85 | 23 727 |
2023-08-29 | $9.67 | $10.08 | $9.52 | $9.52 | 2 002 |
2023-08-28 | $9.82 | $9.82 | $9.59 | $9.59 | 3 583 |
2023-08-25 | $9.90 | $9.90 | $9.78 | $9.78 | 796 |
2023-08-24 | $9.81 | $9.89 | $9.81 | $9.85 | 1 338 |
2023-08-23 | $10.00 | $10.00 | $9.68 | $9.99 | 2 824 |