Range Low Price High Price Comment
30 days $7.46 $8.90 Wednesday, 27th Mar 2024 ASTC stock ended at $8.80. This is 0.227% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.0011% from a day low at $8.80 to a day high of $8.80.
90 days $7.03 $8.90
52 weeks $7.00 $15.11

Historical Astrotech Corporation prices

Date Open High Low Close Volume
2023-09-27 $10.22 $10.64 $10.10 $10.16 4 052
2023-09-26 $10.21 $10.22 $9.90 $10.10 845
2023-09-25 $10.27 $10.50 $10.27 $10.40 2 114
2023-09-22 $9.93 $10.25 $9.93 $10.25 2 471
2023-09-21 $10.05 $10.41 $9.96 $10.37 1 960
2023-09-20 $9.97 $10.01 $9.90 $9.90 2 899
2023-09-19 $10.01 $10.01 $10.01 $10.01 0
2023-09-18 $9.92 $10.07 $9.92 $10.01 1 584
2023-09-15 $10.10 $10.10 $9.90 $9.90 3 571
2023-09-14 $9.90 $10.20 $9.90 $10.06 3 274
2023-09-13 $10.20 $10.20 $10.20 $10.20 0
2023-09-12 $10.20 $10.25 $10.20 $10.20 891
2023-09-11 $10.28 $10.40 $10.00 $10.20 3 163
2023-09-08 $10.30 $10.43 $10.03 $10.11 1 305
2023-09-07 $10.28 $10.28 $10.28 $10.28 0
2023-09-06 $10.28 $10.37 $10.28 $10.28 215
2023-09-05 $10.44 $10.44 $10.22 $10.22 2 224
2023-09-01 $10.28 $10.36 $10.22 $10.22 1 322
2023-08-31 $9.85 $9.87 $9.80 $9.87 4 929
2023-08-30 $9.53 $9.85 $9.53 $9.85 23 727
2023-08-29 $9.67 $10.08 $9.52 $9.52 2 002
2023-08-28 $9.82 $9.82 $9.59 $9.59 3 583
2023-08-25 $9.90 $9.90 $9.78 $9.78 796
2023-08-24 $9.81 $9.89 $9.81 $9.85 1 338
2023-08-23 $10.00 $10.00 $9.68 $9.99 2 824
Click to get the best stock tips daily for free!

About Astrotech Corporation

Astrotech Astrotech Corporation operates as a science and technology development and commercialization company worldwide. It operates through three segments, Astrotech Technologies, Inc. (ATI), 1st Detect Corporation (1st Detect), and AgLAB Inc (AgLAB). The ATI segment owns and licenses the AMS Technology, the platform mass spectrometry technology. The 1st Detect segment manufactures explosives and narcotics trace detectors for use at airports, secured fac... ASTC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT