NASDAQ:ASTC
Astrotech Corporation Stock Price (Quote)
$9.26
+0.161 (+1.77%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.28 | $10.22 | Monday, 22nd Apr 2024 ASTC stock ended at $9.26. This is 1.77% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 3.47% from a day low at $8.95 to a day high of $9.26. |
| 90 days | $7.03 | $10.22 | |
| 52 weeks | $7.00 | $15.11 |
| Date | Open | High | Low | Close | Volume |
| Sep 15, 2023 | $10.10 | $10.10 | $9.90 | $9.90 | 3 571 |
| Sep 14, 2023 | $9.90 | $10.20 | $9.90 | $10.06 | 3 274 |
| Sep 13, 2023 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| Sep 12, 2023 | $10.20 | $10.25 | $10.20 | $10.20 | 891 |
| Sep 11, 2023 | $10.28 | $10.40 | $10.00 | $10.20 | 3 163 |
| Sep 08, 2023 | $10.30 | $10.43 | $10.03 | $10.11 | 1 305 |
| Sep 07, 2023 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| Sep 06, 2023 | $10.28 | $10.37 | $10.28 | $10.28 | 215 |
| Sep 05, 2023 | $10.44 | $10.44 | $10.22 | $10.22 | 2 224 |
| Sep 01, 2023 | $10.28 | $10.36 | $10.22 | $10.22 | 1 322 |
| Aug 31, 2023 | $9.85 | $9.87 | $9.80 | $9.87 | 4 929 |
| Aug 30, 2023 | $9.53 | $9.85 | $9.53 | $9.85 | 23 727 |
| Aug 29, 2023 | $9.67 | $10.08 | $9.52 | $9.52 | 2 002 |
| Aug 28, 2023 | $9.82 | $9.82 | $9.59 | $9.59 | 3 583 |
| Aug 25, 2023 | $9.90 | $9.90 | $9.78 | $9.78 | 796 |
| Aug 24, 2023 | $9.81 | $9.89 | $9.81 | $9.85 | 1 338 |
| Aug 23, 2023 | $10.00 | $10.00 | $9.68 | $9.99 | 2 824 |
| Aug 22, 2023 | $9.92 | $10.06 | $9.92 | $10.01 | 1 560 |
| Aug 21, 2023 | $10.10 | $10.46 | $9.65 | $9.92 | 9 166 |
| Aug 18, 2023 | $9.80 | $10.25 | $9.80 | $10.18 | 5 894 |
| Aug 17, 2023 | $10.51 | $10.52 | $9.31 | $9.82 | 16 610 |
| Aug 16, 2023 | $10.41 | $10.51 | $10.26 | $10.45 | 5 730 |
| Aug 15, 2023 | $11.00 | $11.17 | $10.31 | $10.48 | 19 484 |
| Aug 14, 2023 | $11.68 | $11.68 | $11.02 | $11.02 | 9 345 |
| Aug 11, 2023 | $11.58 | $11.93 | $11.37 | $11.67 | 2 372 |
