NASDAQ:ASTC
Astrotech Corporation Stock Price (Quote)
$9.10
-0.440 (-4.61%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.08 | $10.22 | Friday, 19th Apr 2024 ASTC stock ended at $9.10. This is 4.61% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 4.96% from a day low at $9.08 to a day high of $9.53. |
| 90 days | $7.03 | $10.22 | |
| 52 weeks | $7.00 | $15.11 |
| Date | Open | High | Low | Close | Volume |
| 2023-07-05 | $13.05 | $13.56 | $12.76 | $13.37 | 17 275 |
| 2023-07-03 | $13.59 | $13.59 | $12.64 | $13.10 | 25 204 |
| 2023-06-30 | $14.99 | $14.99 | $14.04 | $14.16 | 23 481 |
| 2023-06-29 | $14.29 | $15.11 | $14.29 | $14.85 | 75 909 |
| 2023-06-28 | $13.96 | $14.64 | $13.51 | $14.20 | 91 817 |
| 2023-06-27 | $13.30 | $13.32 | $11.90 | $13.00 | 183 386 |
| 2023-06-26 | $11.27 | $11.54 | $11.27 | $11.54 | 4 426 |
| 2023-06-23 | $11.40 | $11.60 | $11.36 | $11.40 | 6 960 |
| 2023-06-22 | $11.19 | $11.56 | $11.39 | $11.39 | 1 316 |
| 2023-06-21 | $11.25 | $11.60 | $11.25 | $11.51 | 2 433 |
| 2023-06-20 | $11.78 | $11.50 | $11.41 | $11.47 | 1 527 |
| 2023-06-16 | $11.46 | $11.78 | $11.20 | $11.32 | 1 222 |
| 2023-06-15 | $11.47 | $11.47 | $11.30 | $11.46 | 408 |
| 2023-06-14 | $11.26 | $11.63 | $11.15 | $11.25 | 1 954 |
| 2023-06-13 | $11.46 | $11.50 | $11.40 | $11.40 | 4 213 |
| 2023-06-12 | $11.34 | $11.78 | $11.34 | $11.78 | 1 060 |
| 2023-06-09 | $11.64 | $11.64 | $11.57 | $11.57 | 918 |
| 2023-06-08 | $11.78 | $11.78 | $11.56 | $11.78 | 406 |
| 2023-06-07 | $11.68 | $11.68 | $11.57 | $11.57 | 434 |
| 2023-06-06 | $11.48 | $11.64 | $11.48 | $11.64 | 624 |
| 2023-06-05 | $11.32 | $11.50 | $11.16 | $11.40 | 3 259 |
| 2023-06-02 | $11.53 | $11.66 | $11.09 | $11.49 | 2 171 |
| 2023-06-01 | $11.36 | $11.56 | $11.25 | $11.53 | 4 551 |
| 2023-05-31 | $11.27 | $11.63 | $11.05 | $11.50 | 10 608 |
| 2023-05-30 | $11.13 | $11.36 | $11.06 | $11.27 | 2 213 |
