14-day Premium Trial Subscription Try For FreeTry Free
$43.10
+0.160 (+0.373%)
At Close: Apr 23, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $41.26 $44.74 Tuesday, 23rd Apr 2024 ASTE stock ended at $43.10. This is 0.373% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 1.96% from a day low at $42.94 to a day high of $43.78.
90 days $33.52 $44.74
52 weeks $28.98 $56.33

Historical Astec Industries prices

Date Open High Low Close Volume
May 30, 2023 $38.62 $38.75 $37.71 $37.75 41 297
May 26, 2023 $38.53 $38.56 $37.90 $38.37 41 035
May 25, 2023 $37.85 $38.45 $37.26 $37.92 56 345
May 24, 2023 $39.06 $39.06 $37.92 $38.05 45 736
May 23, 2023 $38.80 $39.51 $38.80 $39.24 60 324
May 22, 2023 $39.47 $39.47 $38.65 $39.04 53 548
May 19, 2023 $40.06 $40.42 $38.91 $39.29 62 692
May 18, 2023 $38.96 $39.56 $38.75 $39.44 57 012
May 17, 2023 $38.18 $39.55 $38.14 $39.11 109 045
May 16, 2023 $38.41 $38.63 $37.71 $37.77 47 327
May 15, 2023 $38.90 $39.21 $38.56 $38.67 67 358
May 12, 2023 $39.29 $39.75 $38.58 $38.76 54 057
May 11, 2023 $39.35 $39.57 $38.97 $39.16 58 743
May 10, 2023 $41.42 $41.42 $39.70 $40.04 49 043
May 09, 2023 $41.12 $41.27 $40.50 $40.65 67 463
May 08, 2023 $42.61 $42.64 $41.28 $41.42 77 926
May 05, 2023 $41.20 $42.54 $41.18 $42.12 126 937
May 04, 2023 $43.15 $43.15 $40.09 $40.44 131 918
May 03, 2023 $43.94 $45.70 $43.37 $43.70 135 601
May 02, 2023 $41.59 $41.91 $40.31 $41.59 102 142
May 01, 2023 $41.02 $42.05 $41.02 $41.52 46 774
Apr 28, 2023 $40.41 $41.80 $40.41 $41.28 76 595
Apr 27, 2023 $40.33 $41.02 $39.49 $40.62 46 346
Apr 26, 2023 $40.17 $40.51 $39.90 $40.11 45 631
Apr 25, 2023 $40.72 $41.24 $40.46 $40.49 49 416
Click to get the best stock tips daily for free!

About Astec Industries

Astec Industries Astec Industries, Inc. designs, engineers, manufactures, and markets equipment and components used primarily in road building and related construction activities in the United States and internationally. The company operates in two segments, Infrastructure Solutions and Materials Solutions. The Infrastructure Solutions segment offers asphalt plants and related components, heaters, concrete dust control systems, asphalt pavers, vaporizers, concret... ASTE Profile

Golden Star

Ticker Date Change Price
LPLA Apr 19 1.64% $262.59
MLI Apr 19 9.87% $52.28
LNG Apr 17 1.33% $156.81
FCN Apr 16 2.58% $207.62
ELV Apr 16 5.12% $506.97
DXC Apr 08 1.39% $20.87
ITCI Apr 05 8.14% $68.44
AKR Apr 05 6.84% $16.53
NSIT Apr 04 0.350% $185.62
VSTS Apr 04 0.638% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT