NASDAQ:ASTE
Astec Industries Stock Price (Quote)
$41.88
+0.150 (+0.359%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $39.98 | $44.74 | Thursday, 18th Apr 2024 ASTE stock ended at $41.88. This is 0.359% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.77% from a day low at $41.72 to a day high of $42.46. |
| 90 days | $33.25 | $44.74 | |
| 52 weeks | $28.98 | $56.33 |
| Date | Open | High | Low | Close | Volume |
| 2024-03-13 | $39.89 | $40.82 | $39.89 | $40.37 | 114 735 |
| 2024-03-12 | $40.35 | $40.87 | $39.93 | $39.94 | 102 960 |
| 2024-03-11 | $41.75 | $41.75 | $40.15 | $40.43 | 118 995 |
| 2024-03-08 | $42.80 | $43.03 | $41.58 | $41.78 | 105 491 |
| 2024-03-07 | $41.16 | $42.26 | $41.00 | $42.21 | 143 376 |
| 2024-03-06 | $41.13 | $41.83 | $40.93 | $41.68 | 136 908 |
| 2024-03-05 | $40.23 | $41.24 | $40.05 | $40.77 | 180 001 |
| 2024-03-04 | $40.75 | $41.21 | $40.37 | $40.65 | 146 448 |
| 2024-03-01 | $40.60 | $41.12 | $39.98 | $40.70 | 233 877 |
| 2024-02-29 | $39.80 | $40.78 | $38.95 | $40.60 | 221 094 |
| 2024-02-28 | $39.96 | $41.39 | $37.65 | $38.68 | 238 790 |
| 2024-02-27 | $35.55 | $36.48 | $35.40 | $36.33 | 170 627 |
| 2024-02-26 | $34.98 | $35.74 | $34.98 | $35.38 | 73 932 |
| 2024-02-23 | $34.88 | $35.50 | $34.55 | $35.22 | 63 124 |
| 2024-02-22 | $35.18 | $35.32 | $34.58 | $34.94 | 84 604 |
| 2024-02-21 | $34.76 | $35.47 | $34.76 | $35.28 | 74 891 |
| 2024-02-20 | $35.09 | $35.17 | $34.60 | $34.88 | 70 124 |
| 2024-02-16 | $35.59 | $35.94 | $34.95 | $35.69 | 100 495 |
| 2024-02-15 | $35.00 | $35.89 | $34.67 | $35.88 | 100 615 |
| 2024-02-14 | $34.23 | $35.07 | $34.02 | $34.82 | 105 039 |
| 2024-02-13 | $35.01 | $35.40 | $33.52 | $33.89 | 116 568 |
| 2024-02-12 | $35.36 | $36.33 | $35.36 | $36.31 | 80 392 |
| 2024-02-09 | $35.42 | $35.42 | $34.67 | $35.16 | 65 940 |
| 2024-02-08 | $34.75 | $35.53 | $34.28 | $35.41 | 84 370 |
| 2024-02-07 | $35.42 | $35.82 | $34.81 | $34.84 | 69 088 |
