NASDAQ:ASTE
Astec Industries Stock Price (Quote)
$42.94
+0.170 (+0.397%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $41.26 | $44.74 | Monday, 22nd Apr 2024 ASTE stock ended at $42.94. This is 0.397% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 1.89% from a day low at $42.39 to a day high of $43.19. |
| 90 days | $33.52 | $44.74 | |
| 52 weeks | $28.98 | $56.33 |
| Date | Open | High | Low | Close | Volume |
| Feb 08, 2024 | $34.75 | $35.53 | $34.28 | $35.41 | 84 370 |
| Feb 07, 2024 | $35.42 | $35.82 | $34.81 | $34.84 | 69 088 |
| Feb 06, 2024 | $34.97 | $36.02 | $34.85 | $35.40 | 75 733 |
| Feb 05, 2024 | $35.87 | $35.87 | $34.96 | $35.10 | 84 523 |
| Feb 02, 2024 | $35.39 | $36.50 | $35.16 | $36.05 | 74 337 |
| Feb 01, 2024 | $35.79 | $36.22 | $34.81 | $35.88 | 92 640 |
| Jan 31, 2024 | $36.02 | $37.21 | $35.52 | $35.60 | 255 401 |
| Jan 30, 2024 | $36.04 | $36.59 | $35.87 | $35.88 | 97 071 |
| Jan 29, 2024 | $35.77 | $36.44 | $35.47 | $36.29 | 100 160 |
| Jan 26, 2024 | $36.58 | $37.36 | $35.88 | $35.88 | 88 516 |
| Jan 25, 2024 | $35.72 | $36.78 | $35.72 | $36.24 | 104 181 |
| Jan 24, 2024 | $35.55 | $35.55 | $34.74 | $35.12 | 104 153 |
| Jan 23, 2024 | $35.45 | $35.88 | $34.93 | $34.95 | 118 814 |
| Jan 22, 2024 | $34.00 | $35.24 | $34.00 | $35.15 | 107 729 |
| Jan 19, 2024 | $34.08 | $34.08 | $33.25 | $33.83 | 119 322 |
| Jan 18, 2024 | $33.35 | $33.90 | $33.13 | $33.81 | 78 610 |
| Jan 17, 2024 | $33.34 | $33.34 | $32.70 | $32.99 | 89 197 |
| Jan 16, 2024 | $33.79 | $34.22 | $33.71 | $33.75 | 78 952 |
| Jan 12, 2024 | $35.02 | $35.28 | $34.00 | $34.17 | 44 556 |
| Jan 11, 2024 | $34.07 | $34.60 | $33.75 | $34.56 | 89 142 |
| Jan 10, 2024 | $34.11 | $34.30 | $33.75 | $34.30 | 74 729 |
| Jan 09, 2024 | $34.70 | $34.70 | $34.07 | $34.21 | 79 691 |
| Jan 08, 2024 | $34.74 | $35.28 | $34.53 | $35.26 | 101 786 |
| Jan 05, 2024 | $34.80 | $35.55 | $34.73 | $34.90 | 199 199 |
| Jan 04, 2024 | $35.31 | $35.46 | $34.80 | $35.18 | 102 227 |
