NASDAQ:ASTE
Astec Industries Stock Price (Quote)
$42.64
+0.160 (+0.377%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $41.26 | $44.74 | Friday, 26th Apr 2024 ASTE stock ended at $42.64. This is 0.377% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.54% from a day low at $42.28 to a day high of $42.93. |
| 90 days | $33.52 | $44.74 | |
| 52 weeks | $28.98 | $56.33 |
| Date | Open | High | Low | Close | Volume |
| Oct 26, 2023 | $40.96 | $41.27 | $40.62 | $40.62 | 127 540 |
| Oct 25, 2023 | $41.40 | $42.00 | $40.67 | $40.72 | 118 729 |
| Oct 24, 2023 | $41.95 | $43.11 | $41.09 | $41.34 | 148 629 |
| Oct 23, 2023 | $41.99 | $42.43 | $41.07 | $41.24 | 122 485 |
| Oct 20, 2023 | $42.88 | $42.88 | $42.12 | $42.20 | 175 237 |
| Oct 19, 2023 | $43.39 | $44.76 | $42.53 | $42.74 | 94 062 |
| Oct 18, 2023 | $44.96 | $44.96 | $43.33 | $43.33 | 64 820 |
| Oct 17, 2023 | $44.66 | $46.02 | $44.66 | $45.51 | 95 122 |
| Oct 16, 2023 | $44.73 | $45.37 | $44.58 | $44.96 | 67 699 |
| Oct 13, 2023 | $45.67 | $45.68 | $43.91 | $43.96 | 54 804 |
| Oct 12, 2023 | $46.65 | $46.68 | $45.31 | $45.76 | 42 214 |
| Oct 11, 2023 | $46.33 | $46.53 | $45.93 | $46.38 | 50 164 |
| Oct 10, 2023 | $46.15 | $46.83 | $46.09 | $46.18 | 55 836 |
| Oct 09, 2023 | $44.97 | $45.87 | $44.45 | $45.87 | 65 379 |
| Oct 06, 2023 | $44.45 | $45.72 | $44.37 | $45.11 | 85 802 |
| Oct 05, 2023 | $45.12 | $46.12 | $44.49 | $44.72 | 72 649 |
| Oct 04, 2023 | $45.71 | $46.14 | $45.07 | $45.25 | 71 496 |
| Oct 03, 2023 | $46.15 | $46.71 | $45.53 | $45.76 | 58 255 |
| Oct 02, 2023 | $47.03 | $47.28 | $46.30 | $46.58 | 84 053 |
| Sep 29, 2023 | $48.22 | $48.22 | $46.99 | $47.11 | 82 970 |
| Sep 28, 2023 | $47.55 | $48.47 | $47.55 | $48.03 | 122 020 |
| Sep 27, 2023 | $46.93 | $48.24 | $46.82 | $47.44 | 82 468 |
| Sep 26, 2023 | $46.59 | $47.17 | $46.25 | $46.51 | 64 942 |
| Sep 25, 2023 | $47.23 | $48.10 | $46.80 | $47.12 | 54 973 |
| Sep 22, 2023 | $47.57 | $49.02 | $47.12 | $47.34 | 85 578 |
