NASDAQ:ASTE
Astec Industries Stock Price (Quote)
$41.88
+0.150 (+0.359%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $39.98 | $44.74 | Thursday, 18th Apr 2024 ASTE stock ended at $41.88. This is 0.359% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.77% from a day low at $41.72 to a day high of $42.46. |
| 90 days | $33.25 | $44.74 | |
| 52 weeks | $28.98 | $56.33 |
| Date | Open | High | Low | Close | Volume |
| 2023-09-12 | $49.72 | $50.59 | $48.94 | $49.02 | 73 698 |
| 2023-09-11 | $49.15 | $49.91 | $48.42 | $49.89 | 235 517 |
| 2023-09-08 | $49.73 | $50.37 | $48.81 | $48.88 | 92 767 |
| 2023-09-07 | $50.40 | $50.51 | $48.54 | $49.63 | 162 686 |
| 2023-09-06 | $49.84 | $51.83 | $49.84 | $50.51 | 173 096 |
| 2023-09-05 | $54.22 | $55.08 | $49.46 | $49.55 | 156 732 |
| 2023-09-01 | $55.33 | $56.33 | $54.56 | $54.62 | 87 537 |
| 2023-08-31 | $54.43 | $55.00 | $54.12 | $54.82 | 103 099 |
| 2023-08-30 | $52.44 | $54.72 | $52.44 | $54.41 | 85 806 |
| 2023-08-29 | $52.53 | $52.98 | $52.30 | $52.53 | 71 879 |
| 2023-08-28 | $52.08 | $53.07 | $52.02 | $52.64 | 88 647 |
| 2023-08-25 | $52.32 | $52.54 | $51.28 | $52.01 | 44 695 |
| 2023-08-24 | $52.48 | $52.92 | $52.00 | $52.12 | 132 798 |
| 2023-08-23 | $52.08 | $53.17 | $51.99 | $52.78 | 47 441 |
| 2023-08-22 | $51.99 | $52.14 | $51.34 | $51.94 | 58 322 |
| 2023-08-21 | $52.13 | $52.13 | $50.91 | $51.76 | 73 350 |
| 2023-08-18 | $51.74 | $52.77 | $51.74 | $52.27 | 66 792 |
| 2023-08-17 | $52.45 | $52.73 | $52.10 | $52.35 | 74 028 |
| 2023-08-16 | $52.32 | $52.93 | $51.89 | $52.24 | 76 019 |
| 2023-08-15 | $52.03 | $52.39 | $51.55 | $52.25 | 53 382 |
| 2023-08-14 | $52.32 | $52.85 | $51.48 | $52.37 | 46 495 |
| 2023-08-11 | $52.36 | $52.86 | $52.22 | $52.80 | 43 496 |
| 2023-08-10 | $53.00 | $53.62 | $52.08 | $52.41 | 49 581 |
| 2023-08-09 | $53.44 | $53.52 | $52.52 | $53.07 | 52 074 |
| 2023-08-08 | $52.71 | $53.85 | $52.35 | $53.46 | 91 431 |
