NASDAQ:ASTE
Astec Industries Stock Price (Quote)
$42.48
-1.48 (-3.37%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $41.26 | $44.74 | Thursday, 25th Apr 2024 ASTE stock ended at $42.48. This is 3.37% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.26% from a day low at $41.98 to a day high of $43.35. |
| 90 days | $33.52 | $44.74 | |
| 52 weeks | $28.98 | $56.33 |
| Date | Open | High | Low | Close | Volume |
| Aug 14, 2023 | $52.32 | $52.85 | $51.48 | $52.37 | 46 495 |
| Aug 11, 2023 | $52.36 | $52.86 | $52.22 | $52.80 | 43 496 |
| Aug 10, 2023 | $53.00 | $53.62 | $52.08 | $52.41 | 49 581 |
| Aug 09, 2023 | $53.44 | $53.52 | $52.52 | $53.07 | 52 074 |
| Aug 08, 2023 | $52.71 | $53.85 | $52.35 | $53.46 | 91 431 |
| Aug 07, 2023 | $52.50 | $53.68 | $52.29 | $53.55 | 99 244 |
| Aug 04, 2023 | $52.78 | $52.81 | $51.56 | $52.25 | 160 697 |
| Aug 03, 2023 | $53.36 | $53.97 | $51.32 | $52.53 | 151 878 |
| Aug 02, 2023 | $51.90 | $53.39 | $50.87 | $53.35 | 96 499 |
| Aug 01, 2023 | $49.20 | $51.28 | $49.20 | $51.24 | 113 147 |
| Jul 31, 2023 | $48.37 | $49.46 | $48.37 | $49.40 | 59 257 |
| Jul 28, 2023 | $48.02 | $48.44 | $47.80 | $48.26 | 48 059 |
| Jul 27, 2023 | $47.63 | $47.93 | $46.98 | $47.62 | 39 144 |
| Jul 26, 2023 | $47.74 | $48.08 | $47.00 | $47.40 | 65 540 |
| Jul 25, 2023 | $47.52 | $48.05 | $47.17 | $47.88 | 37 493 |
| Jul 24, 2023 | $47.16 | $47.87 | $46.90 | $47.71 | 61 220 |
| Jul 21, 2023 | $48.01 | $48.11 | $46.67 | $47.20 | 110 074 |
| Jul 20, 2023 | $47.65 | $47.80 | $46.92 | $47.65 | 57 367 |
| Jul 19, 2023 | $47.23 | $47.63 | $46.17 | $47.33 | 79 471 |
| Jul 18, 2023 | $46.83 | $47.93 | $46.83 | $47.39 | 96 866 |
| Jul 17, 2023 | $46.36 | $47.22 | $46.36 | $46.99 | 97 898 |
| Jul 14, 2023 | $45.85 | $46.70 | $44.83 | $46.70 | 59 319 |
| Jul 13, 2023 | $45.58 | $46.07 | $45.36 | $46.06 | 45 666 |
| Jul 12, 2023 | $45.56 | $45.80 | $45.10 | $45.22 | 64 612 |
| Jul 11, 2023 | $43.71 | $44.48 | $43.59 | $44.45 | 49 616 |
