14-day Premium Trial Subscription Try For FreeTry Free
$43.96
+0.86 (+2.00%)
At Close: Apr 24, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $41.26 $44.74 Wednesday, 24th Apr 2024 ASTE stock ended at $43.96. This is 2.00% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.95% from a day low at $42.77 to a day high of $44.03.
90 days $33.52 $44.74
52 weeks $28.98 $56.33

Historical Astec Industries prices

Date Open High Low Close Volume
Jul 07, 2023 $42.97 $44.07 $42.97 $43.11 49 374
Jul 06, 2023 $43.16 $43.23 $42.38 $42.77 49 782
Jul 05, 2023 $45.14 $45.14 $43.68 $43.79 64 600
Jul 03, 2023 $45.12 $45.54 $44.94 $45.48 25 799
Jun 30, 2023 $45.61 $46.75 $45.37 $45.44 48 806
Jun 29, 2023 $43.68 $45.09 $43.68 $45.01 46 669
Jun 28, 2023 $43.94 $44.03 $43.57 $43.71 35 926
Jun 27, 2023 $43.47 $44.33 $43.24 $43.88 39 710
Jun 26, 2023 $42.86 $43.80 $42.86 $43.19 76 200
Jun 23, 2023 $43.30 $43.63 $42.56 $42.96 131 094
Jun 22, 2023 $44.31 $44.43 $43.70 $44.11 59 399
Jun 21, 2023 $43.73 $44.48 $43.50 $44.28 65 710
Jun 20, 2023 $43.94 $44.92 $43.54 $43.91 53 990
Jun 16, 2023 $45.03 $45.03 $43.64 $43.96 232 387
Jun 15, 2023 $45.10 $45.20 $43.99 $44.57 78 998
Jun 14, 2023 $45.69 $46.21 $45.20 $45.41 102 986
Jun 13, 2023 $44.96 $46.07 $44.96 $45.70 77 914
Jun 12, 2023 $43.60 $44.84 $43.50 $44.72 78 359
Jun 09, 2023 $43.40 $43.52 $42.80 $43.45 82 099
Jun 08, 2023 $43.81 $43.81 $42.06 $43.54 79 262
Jun 07, 2023 $42.95 $44.31 $42.95 $44.17 120 081
Jun 06, 2023 $40.31 $42.86 $40.31 $42.62 78 751
Jun 05, 2023 $41.33 $41.33 $39.64 $40.54 75 477
Jun 02, 2023 $39.15 $41.84 $37.96 $41.78 100 132
Jun 01, 2023 $36.80 $38.47 $36.69 $38.36 86 392
Click to get the best stock tips daily for free!

About Astec Industries

Astec Industries Astec Industries, Inc. designs, engineers, manufactures, and markets equipment and components used primarily in road building and related construction activities in the United States and internationally. The company operates in two segments, Infrastructure Solutions and Materials Solutions. The Infrastructure Solutions segment offers asphalt plants and related components, heaters, concrete dust control systems, asphalt pavers, vaporizers, concret... ASTE Profile

Golden Star

Ticker Date Change Price
LPLA Apr 19 1.64% $262.59
MLI Apr 19 9.87% $52.28
LNG Apr 17 1.33% $156.81
FCN Apr 16 2.58% $207.62
ELV Apr 16 5.12% $506.97
DXC Apr 08 1.39% $20.87
ITCI Apr 05 8.14% $68.44
AKR Apr 05 6.84% $16.53
NSIT Apr 04 0.350% $185.62
VSTS Apr 04 0.638% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT