NASDAQ:ASTR
Astra Space Stock Price (Quote)
$0.630
-0.0548 (-8.00%)
At Close: May 23, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.580 | $0.749 | Thursday, 23rd May 2024 ASTR stock ended at $0.630. This is 8.00% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 8.33% from a day low at $0.630 to a day high of $0.683. |
90 days | $0.521 | $1.92 | |
52 weeks | $0.153 | $2.78 |
Date | Open | High | Low | Close | Volume |
Dec 29, 2023 | $1.85 | $2.67 | $1.82 | $2.28 | 8 279 768 |
Dec 28, 2023 | $1.38 | $1.75 | $1.36 | $1.73 | 1 950 001 |
Dec 27, 2023 | $1.34 | $1.39 | $1.34 | $1.37 | 280 734 |
Dec 26, 2023 | $1.26 | $1.34 | $1.26 | $1.34 | 210 992 |
Dec 22, 2023 | $1.27 | $1.31 | $1.26 | $1.27 | 234 050 |
Dec 21, 2023 | $1.29 | $1.33 | $1.26 | $1.28 | 336 251 |
Dec 20, 2023 | $1.32 | $1.35 | $1.28 | $1.29 | 161 784 |
Dec 19, 2023 | $1.30 | $1.35 | $1.30 | $1.30 | 151 552 |
Dec 18, 2023 | $1.29 | $1.36 | $1.27 | $1.29 | 190 152 |
Dec 15, 2023 | $1.40 | $1.41 | $1.25 | $1.25 | 325 964 |
Dec 14, 2023 | $1.34 | $1.42 | $1.34 | $1.39 | 323 875 |
Dec 13, 2023 | $1.30 | $1.33 | $1.24 | $1.30 | 213 995 |
Dec 12, 2023 | $1.29 | $1.29 | $1.24 | $1.26 | 243 545 |
Dec 11, 2023 | $1.33 | $1.37 | $1.27 | $1.29 | 173 038 |
Dec 08, 2023 | $1.31 | $1.32 | $1.29 | $1.30 | 144 432 |
Dec 07, 2023 | $1.27 | $1.31 | $1.26 | $1.28 | 188 361 |
Dec 06, 2023 | $1.29 | $1.36 | $1.26 | $1.26 | 329 792 |
Dec 05, 2023 | $1.35 | $1.35 | $1.25 | $1.29 | 435 322 |
Dec 04, 2023 | $1.44 | $1.45 | $1.31 | $1.33 | 490 372 |
Dec 01, 2023 | $1.33 | $1.42 | $1.28 | $1.40 | 328 046 |
Nov 30, 2023 | $1.38 | $1.40 | $1.31 | $1.35 | 234 414 |
Nov 29, 2023 | $1.46 | $1.46 | $1.31 | $1.31 | 347 664 |
Nov 28, 2023 | $1.57 | $1.57 | $1.36 | $1.41 | 331 364 |
Nov 27, 2023 | $1.65 | $1.65 | $1.46 | $1.50 | 385 602 |
Nov 24, 2023 | $1.52 | $1.65 | $1.52 | $1.57 | 289 307 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ASTR stock historical prices to predict future price movements?
Trend Analysis: Examine the ASTR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ASTR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.