NASDAQ:ASTS
AST SpaceMobile, Inc. Stock Price (Quote)
$4.54
+0.510 (+12.66%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.03 | $5.10 | Friday, 17th May 2024 ASTS stock ended at $4.54. This is 12.66% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 25.53% from a day low at $4.06 to a day high of $5.10. |
90 days | $1.97 | $5.10 | |
52 weeks | $1.97 | $7.10 |
Date | Open | High | Low | Close | Volume |
Jan 31, 2024 | $2.95 | $3.08 | $2.87 | $2.87 | 3 364 879 |
Jan 30, 2024 | $3.09 | $3.17 | $2.90 | $2.92 | 3 707 431 |
Jan 29, 2024 | $2.85 | $3.08 | $2.76 | $3.07 | 5 367 442 |
Jan 26, 2024 | $2.99 | $3.04 | $2.77 | $2.79 | 6 262 416 |
Jan 25, 2024 | $3.08 | $3.10 | $2.94 | $2.95 | 4 246 548 |
Jan 24, 2024 | $3.21 | $3.27 | $3.05 | $3.08 | 5 578 175 |
Jan 23, 2024 | $3.13 | $3.21 | $2.97 | $3.12 | 13 109 905 |
Jan 22, 2024 | $3.28 | $3.35 | $3.06 | $3.10 | 10 241 912 |
Jan 19, 2024 | $3.37 | $3.46 | $3.06 | $3.09 | 44 268 616 |
Jan 18, 2024 | $4.35 | $4.46 | $3.94 | $4.16 | 2 879 752 |
Jan 17, 2024 | $4.06 | $4.41 | $4.02 | $4.28 | 2 348 883 |
Jan 16, 2024 | $4.17 | $4.19 | $4.03 | $4.13 | 1 594 277 |
Jan 12, 2024 | $4.34 | $4.52 | $4.13 | $4.17 | 2 331 251 |
Jan 11, 2024 | $4.88 | $4.88 | $4.20 | $4.27 | 4 180 766 |
Jan 10, 2024 | $4.90 | $5.01 | $4.81 | $4.95 | 1 214 296 |
Jan 09, 2024 | $4.91 | $5.02 | $4.81 | $4.89 | 1 023 750 |
Jan 08, 2024 | $5.02 | $5.02 | $4.78 | $4.94 | 1 491 242 |
Jan 05, 2024 | $4.81 | $5.11 | $4.72 | $5.01 | 1 483 755 |
Jan 04, 2024 | $4.93 | $5.04 | $4.82 | $4.82 | 1 856 916 |
Jan 03, 2024 | $5.03 | $5.13 | $4.86 | $4.93 | 2 337 001 |
Jan 02, 2024 | $5.86 | $5.86 | $4.60 | $4.85 | 6 151 201 |
Dec 29, 2023 | $6.14 | $6.14 | $5.75 | $6.03 | 2 495 878 |
Dec 28, 2023 | $6.32 | $6.36 | $6.03 | $6.18 | 1 569 158 |
Dec 27, 2023 | $6.19 | $6.71 | $6.19 | $6.36 | 3 056 402 |
Dec 26, 2023 | $6.10 | $6.30 | $5.97 | $6.19 | 1 802 296 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ASTS stock historical prices to predict future price movements?
Trend Analysis: Examine the ASTS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ASTS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.