14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $7.37 $8.30 Thursday, 20th Jun 2024 ASUR stock ended at $8.08. This is 3.19% more than the trading day before Tuesday, 18th Jun 2024. During the day the stock fluctuated 5.58% from a day low at $7.80 to a day high of $8.23.
90 days $6.89 $8.50
52 weeks $6.31 $15.54

Historical Asure Software Inc prices

Date Open High Low Close Volume
May 14, 2024 $7.44 $7.52 $7.38 $7.41 72 430
May 13, 2024 $7.49 $7.59 $7.33 $7.37 118 952
May 10, 2024 $7.54 $7.59 $7.41 $7.46 97 670
May 09, 2024 $7.22 $7.59 $7.22 $7.55 202 013
May 08, 2024 $7.33 $7.53 $7.19 $7.24 415 385
May 07, 2024 $7.28 $7.38 $7.23 $7.29 103 614
May 06, 2024 $7.11 $7.39 $7.05 $7.30 267 237
May 03, 2024 $7.55 $7.55 $6.89 $7.04 575 483
May 02, 2024 $7.63 $8.09 $7.62 $7.96 295 065
May 01, 2024 $7.36 $7.59 $7.23 $7.46 203 612
Apr 30, 2024 $7.48 $7.49 $7.32 $7.39 208 893
Apr 29, 2024 $7.27 $7.52 $7.26 $7.51 163 316
Apr 26, 2024 $7.08 $7.36 $7.08 $7.27 141 233
Apr 25, 2024 $7.09 $7.12 $6.99 $7.06 242 717
Apr 24, 2024 $7.04 $7.21 $7.03 $7.20 205 533
Apr 23, 2024 $6.93 $7.18 $6.93 $7.03 126 636
Apr 22, 2024 $7.07 $7.11 $6.90 $6.92 117 573
Apr 19, 2024 $6.95 $7.03 $6.91 $6.99 122 784
Apr 18, 2024 $7.08 $7.11 $6.93 $6.95 152 592
Apr 17, 2024 $7.12 $7.20 $7.05 $7.06 157 940
Apr 16, 2024 $7.33 $7.33 $7.00 $7.10 92 131
Apr 15, 2024 $7.33 $7.43 $7.15 $7.18 120 691
Apr 12, 2024 $7.39 $7.48 $7.21 $7.30 103 863
Apr 11, 2024 $7.64 $7.64 $7.38 $7.44 133 806
Apr 10, 2024 $7.78 $7.78 $7.53 $7.61 165 213

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ASUR stock historical prices to predict future price movements?
Trend Analysis: Examine the ASUR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ASUR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Asure Software Inc

Asure Software Asure Software, Inc. provides cloud-based human capital management solutions the United States. It helps various small and mid-sized businesses to build productive teams to help them stay compliant and allocate resources to grow their business. The company's solutions include Asure Payroll & Tax, an integrated cloud-based solution automates regulations associated with payroll and taxes, including wages, benefits, overtime, garnishments, tips, dir... ASUR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT