NASDAQ:ASUR
Asure Software Inc Stock Price (Quote)
$7.78
-0.120 (-1.52%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $7.60 | $10.01 | Thursday, 28th Mar 2024 ASUR stock ended at $7.78. This is 1.52% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.86% from a day low at $7.70 to a day high of $7.92. |
90 days | $7.60 | $10.52 | |
52 weeks | $6.31 | $17.14 |
Historical Asure Software Inc prices
Date | Open | High | Low | Close | Volume |
2024-02-22 | $10.19 | $10.27 | $9.95 | $9.99 | 185 701 |
2024-02-21 | $10.19 | $10.19 | $9.95 | $10.16 | 229 127 |
2024-02-20 | $10.29 | $10.39 | $10.12 | $10.16 | 174 298 |
2024-02-16 | $10.15 | $10.43 | $10.05 | $10.41 | 231 234 |
2024-02-15 | $10.21 | $10.52 | $10.14 | $10.22 | 195 920 |
2024-02-14 | $9.88 | $10.26 | $9.82 | $10.17 | 165 109 |
2024-02-13 | $9.51 | $9.82 | $9.48 | $9.71 | 287 044 |
2024-02-12 | $9.80 | $9.90 | $9.64 | $9.80 | 373 372 |
2024-02-09 | $9.76 | $9.92 | $9.66 | $9.82 | 199 902 |
2024-02-08 | $9.51 | $9.91 | $9.51 | $9.75 | 255 770 |
2024-02-07 | $9.35 | $9.52 | $9.22 | $9.50 | 224 281 |
2024-02-06 | $9.24 | $9.44 | $9.16 | $9.36 | 122 070 |
2024-02-05 | $9.10 | $9.32 | $8.89 | $9.26 | 238 754 |
2024-02-02 | $9.08 | $9.19 | $8.91 | $9.14 | 129 840 |
2024-02-01 | $8.95 | $9.14 | $8.85 | $9.05 | 118 174 |
2024-01-31 | $9.06 | $9.13 | $8.81 | $8.84 | 139 884 |
2024-01-30 | $9.08 | $9.13 | $8.95 | $9.09 | 121 270 |
2024-01-29 | $8.76 | $9.07 | $8.75 | $9.05 | 101 540 |
2024-01-26 | $8.99 | $9.11 | $8.70 | $8.71 | 133 376 |
2024-01-25 | $8.88 | $8.95 | $8.70 | $8.89 | 113 319 |
2024-01-24 | $8.91 | $8.96 | $8.63 | $8.78 | 207 645 |
2024-01-23 | $9.02 | $9.05 | $8.74 | $8.76 | 165 384 |
2024-01-22 | $8.37 | $9.04 | $8.37 | $8.99 | 311 644 |
2024-01-19 | $8.48 | $8.48 | $8.09 | $8.37 | 224 837 |
2024-01-18 | $8.29 | $8.55 | $8.14 | $8.27 | 153 383 |