NASDAQ:ASUR
Asure Software Inc Stock Price (Quote)
$7.78
-0.120 (-1.52%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $7.60 | $10.01 | Thursday, 28th Mar 2024 ASUR stock ended at $7.78. This is 1.52% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.86% from a day low at $7.70 to a day high of $7.92. |
90 days | $7.60 | $10.52 | |
52 weeks | $6.31 | $17.14 |
Historical Asure Software Inc prices
Date | Open | High | Low | Close | Volume |
2024-01-17 | $8.18 | $8.29 | $8.04 | $8.23 | 234 157 |
2024-01-16 | $8.41 | $8.50 | $8.16 | $8.27 | 191 766 |
2024-01-12 | $8.21 | $8.59 | $8.17 | $8.49 | 330 605 |
2024-01-11 | $8.44 | $8.45 | $8.15 | $8.17 | 222 159 |
2024-01-10 | $8.62 | $8.62 | $8.39 | $8.42 | 164 425 |
2024-01-09 | $8.61 | $8.91 | $8.41 | $8.61 | 223 834 |
2024-01-08 | $8.40 | $8.73 | $8.26 | $8.71 | 205 825 |
2024-01-05 | $8.37 | $8.55 | $8.30 | $8.38 | 201 395 |
2024-01-04 | $8.75 | $8.84 | $8.41 | $8.44 | 218 792 |
2024-01-03 | $9.10 | $9.10 | $8.67 | $8.77 | 316 166 |
2024-01-02 | $9.44 | $9.51 | $9.00 | $9.04 | 245 784 |
2023-12-29 | $9.52 | $9.99 | $9.32 | $9.52 | 456 060 |
2023-12-28 | $9.53 | $9.55 | $9.46 | $9.51 | 189 426 |
2023-12-27 | $9.45 | $9.56 | $9.32 | $9.53 | 202 395 |
2023-12-26 | $9.17 | $9.47 | $9.06 | $9.42 | 278 227 |
2023-12-22 | $8.93 | $9.15 | $8.90 | $9.11 | 162 141 |
2023-12-21 | $8.60 | $8.99 | $8.60 | $8.93 | 247 917 |
2023-12-20 | $8.54 | $8.80 | $8.46 | $8.52 | 284 444 |
2023-12-19 | $8.29 | $8.59 | $8.29 | $8.56 | 310 750 |
2023-12-18 | $7.85 | $8.55 | $7.83 | $8.29 | 580 121 |
2023-12-15 | $8.07 | $8.24 | $7.78 | $7.86 | 764 557 |
2023-12-14 | $7.92 | $8.12 | $7.75 | $7.97 | 337 700 |
2023-12-13 | $7.60 | $7.90 | $7.54 | $7.86 | 323 380 |
2023-12-12 | $7.61 | $7.73 | $7.54 | $7.60 | 150 934 |
2023-12-11 | $7.89 | $7.91 | $7.60 | $7.61 | 133 234 |