Range Low Price High Price Comment
30 days $7.60 $10.01 Thursday, 28th Mar 2024 ASUR stock ended at $7.78. This is 1.52% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.86% from a day low at $7.70 to a day high of $7.92.
90 days $7.60 $10.52
52 weeks $6.31 $17.14

Historical Asure Software Inc prices

Date Open High Low Close Volume
2024-01-17 $8.18 $8.29 $8.04 $8.23 234 157
2024-01-16 $8.41 $8.50 $8.16 $8.27 191 766
2024-01-12 $8.21 $8.59 $8.17 $8.49 330 605
2024-01-11 $8.44 $8.45 $8.15 $8.17 222 159
2024-01-10 $8.62 $8.62 $8.39 $8.42 164 425
2024-01-09 $8.61 $8.91 $8.41 $8.61 223 834
2024-01-08 $8.40 $8.73 $8.26 $8.71 205 825
2024-01-05 $8.37 $8.55 $8.30 $8.38 201 395
2024-01-04 $8.75 $8.84 $8.41 $8.44 218 792
2024-01-03 $9.10 $9.10 $8.67 $8.77 316 166
2024-01-02 $9.44 $9.51 $9.00 $9.04 245 784
2023-12-29 $9.52 $9.99 $9.32 $9.52 456 060
2023-12-28 $9.53 $9.55 $9.46 $9.51 189 426
2023-12-27 $9.45 $9.56 $9.32 $9.53 202 395
2023-12-26 $9.17 $9.47 $9.06 $9.42 278 227
2023-12-22 $8.93 $9.15 $8.90 $9.11 162 141
2023-12-21 $8.60 $8.99 $8.60 $8.93 247 917
2023-12-20 $8.54 $8.80 $8.46 $8.52 284 444
2023-12-19 $8.29 $8.59 $8.29 $8.56 310 750
2023-12-18 $7.85 $8.55 $7.83 $8.29 580 121
2023-12-15 $8.07 $8.24 $7.78 $7.86 764 557
2023-12-14 $7.92 $8.12 $7.75 $7.97 337 700
2023-12-13 $7.60 $7.90 $7.54 $7.86 323 380
2023-12-12 $7.61 $7.73 $7.54 $7.60 150 934
2023-12-11 $7.89 $7.91 $7.60 $7.61 133 234
Click to get the best stock tips daily for free!

About Asure Software Inc

Asure Software Asure Software, Inc. provides cloud-based human capital management solutions the United States. It helps various small and mid-sized businesses to build productive teams to help them stay compliant and allocate resources to grow their business. The company's solutions include Asure Payroll & Tax, an integrated cloud-based solution automates regulations associated with payroll and taxes, including wages, benefits, overtime, garnishments, tips, dir... ASUR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT