NASDAQ:ASUR
Asure Software Inc Stock Price (Quote)
$7.78
-0.120 (-1.52%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $7.60 | $10.01 | Thursday, 28th Mar 2024 ASUR stock ended at $7.78. This is 1.52% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.86% from a day low at $7.70 to a day high of $7.92. |
90 days | $7.60 | $10.52 | |
52 weeks | $6.31 | $17.14 |
Historical Asure Software Inc prices
Date | Open | High | Low | Close | Volume |
2023-12-08 | $7.72 | $7.84 | $7.63 | $7.78 | 154 271 |
2023-12-07 | $8.10 | $8.10 | $7.60 | $7.61 | 195 582 |
2023-12-06 | $8.21 | $8.42 | $7.95 | $7.97 | 350 896 |
2023-12-05 | $8.03 | $8.33 | $8.03 | $8.17 | 254 358 |
2023-12-04 | $8.00 | $8.29 | $7.91 | $8.03 | 309 261 |
2023-12-01 | $7.95 | $8.35 | $7.93 | $8.05 | 310 733 |
2023-11-30 | $7.60 | $8.02 | $7.60 | $7.97 | 307 396 |
2023-11-29 | $7.58 | $7.77 | $7.50 | $7.56 | 512 158 |
2023-11-28 | $7.79 | $7.81 | $7.55 | $7.57 | 390 403 |
2023-11-27 | $8.08 | $8.08 | $7.74 | $7.80 | 456 000 |
2023-11-24 | $7.93 | $8.15 | $7.90 | $8.08 | 256 633 |
2023-11-22 | $7.87 | $8.03 | $7.78 | $7.90 | 348 621 |
2023-11-21 | $7.74 | $8.00 | $7.68 | $7.83 | 602 256 |
2023-11-20 | $7.20 | $7.86 | $7.18 | $7.75 | 580 762 |
2023-11-17 | $7.36 | $7.37 | $6.91 | $7.14 | 449 487 |
2023-11-16 | $7.04 | $7.37 | $6.71 | $7.27 | 627 034 |
2023-11-15 | $6.86 | $7.15 | $6.76 | $6.99 | 711 857 |
2023-11-14 | $7.36 | $7.36 | $6.31 | $6.83 | 1 574 740 |
2023-11-13 | $8.49 | $8.56 | $8.32 | $8.56 | 280 877 |
2023-11-10 | $8.45 | $8.57 | $8.12 | $8.51 | 257 138 |
2023-11-09 | $8.43 | $8.55 | $8.36 | $8.44 | 132 570 |
2023-11-08 | $8.55 | $8.55 | $8.23 | $8.31 | 131 561 |
2023-11-07 | $8.33 | $8.65 | $8.28 | $8.55 | 94 688 |
2023-11-06 | $8.48 | $8.82 | $8.26 | $8.42 | 89 262 |
2023-11-03 | $8.59 | $8.66 | $8.42 | $8.49 | 130 985 |