Range Low Price High Price Comment
30 days $7.60 $10.01 Thursday, 28th Mar 2024 ASUR stock ended at $7.78. This is 1.52% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.86% from a day low at $7.70 to a day high of $7.92.
90 days $7.60 $10.52
52 weeks $6.31 $17.14

Historical Asure Software Inc prices

Date Open High Low Close Volume
2023-12-08 $7.72 $7.84 $7.63 $7.78 154 271
2023-12-07 $8.10 $8.10 $7.60 $7.61 195 582
2023-12-06 $8.21 $8.42 $7.95 $7.97 350 896
2023-12-05 $8.03 $8.33 $8.03 $8.17 254 358
2023-12-04 $8.00 $8.29 $7.91 $8.03 309 261
2023-12-01 $7.95 $8.35 $7.93 $8.05 310 733
2023-11-30 $7.60 $8.02 $7.60 $7.97 307 396
2023-11-29 $7.58 $7.77 $7.50 $7.56 512 158
2023-11-28 $7.79 $7.81 $7.55 $7.57 390 403
2023-11-27 $8.08 $8.08 $7.74 $7.80 456 000
2023-11-24 $7.93 $8.15 $7.90 $8.08 256 633
2023-11-22 $7.87 $8.03 $7.78 $7.90 348 621
2023-11-21 $7.74 $8.00 $7.68 $7.83 602 256
2023-11-20 $7.20 $7.86 $7.18 $7.75 580 762
2023-11-17 $7.36 $7.37 $6.91 $7.14 449 487
2023-11-16 $7.04 $7.37 $6.71 $7.27 627 034
2023-11-15 $6.86 $7.15 $6.76 $6.99 711 857
2023-11-14 $7.36 $7.36 $6.31 $6.83 1 574 740
2023-11-13 $8.49 $8.56 $8.32 $8.56 280 877
2023-11-10 $8.45 $8.57 $8.12 $8.51 257 138
2023-11-09 $8.43 $8.55 $8.36 $8.44 132 570
2023-11-08 $8.55 $8.55 $8.23 $8.31 131 561
2023-11-07 $8.33 $8.65 $8.28 $8.55 94 688
2023-11-06 $8.48 $8.82 $8.26 $8.42 89 262
2023-11-03 $8.59 $8.66 $8.42 $8.49 130 985
Click to get the best stock tips daily for free!

About Asure Software Inc

Asure Software Asure Software, Inc. provides cloud-based human capital management solutions the United States. It helps various small and mid-sized businesses to build productive teams to help them stay compliant and allocate resources to grow their business. The company's solutions include Asure Payroll & Tax, an integrated cloud-based solution automates regulations associated with payroll and taxes, including wages, benefits, overtime, garnishments, tips, dir... ASUR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT