NASDAQ:ASUR
$14.00
(
0.575%
)
Friday, 24th Mar 2023
Asure Software Inc Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.70 | $14.83 | Friday, 24th Mar 2023 ASUR stock ended at $14.00. This is 0.575% more than the trading day before Thursday, 23rd Mar 2023. During the day the stock fluctuated 2.99% from a day low at $13.70 to a day high of $14.11. |
| 90 days | $8.14 | $14.83 | |
| 52 weeks | $4.87 | $14.83 |
Historical Asure Software Inc prices
| Date | Open | High | Low | Close | Volume |
| 2022-06-07 | $5.82 | $6.06 | $5.82 | $5.91 | 64 933 |
| 2022-06-06 | $5.97 | $6.01 | $5.86 | $5.88 | 44 826 |
| 2022-06-03 | $6.06 | $6.06 | $5.91 | $5.95 | 16 765 |
| 2022-06-02 | $5.96 | $6.02 | $5.78 | $5.78 | 36 377 |
| 2022-06-01 | $5.95 | $6.06 | $5.87 | $5.95 | 58 856 |
| 2022-05-31 | $6.12 | $6.12 | $5.90 | $5.94 | 42 080 |
| 2022-05-27 | $5.95 | $6.19 | $5.95 | $6.10 | 22 501 |
| 2022-05-26 | $6.20 | $6.20 | $5.92 | $6.00 | 39 816 |
| 2022-05-25 | $6.04 | $6.04 | $5.93 | $5.94 | 88 331 |
| 2022-05-24 | $5.88 | $6.02 | $5.80 | $5.99 | 47 745 |
| 2022-05-23 | $6.07 | $6.10 | $5.92 | $5.95 | 28 287 |
| 2022-05-20 | $6.11 | $6.15 | $5.97 | $6.13 | 10 592 |
| 2022-05-19 | $6.14 | $6.22 | $6.02 | $6.04 | 8 892 |
| 2022-05-18 | $6.01 | $6.15 | $5.91 | $6.10 | 12 705 |
| 2022-05-17 | $6.06 | $6.08 | $5.95 | $5.97 | 31 692 |
| 2022-05-16 | $5.94 | $6.10 | $5.93 | $5.94 | 45 792 |
| 2022-05-13 | $5.94 | $6.10 | $5.94 | $6.00 | 8 544 |
| 2022-05-12 | $5.95 | $6.02 | $5.94 | $5.95 | 12 938 |
| 2022-05-11 | $6.09 | $6.11 | $5.89 | $6.00 | 36 646 |
| 2022-05-10 | $5.97 | $6.07 | $5.81 | $6.00 | 75 822 |
| 2022-05-09 | $6.11 | $6.11 | $5.92 | $6.07 | 21 979 |
| 2022-05-06 | $6.04 | $6.05 | $5.82 | $6.05 | 28 455 |
| 2022-05-05 | $6.06 | $6.09 | $5.96 | $6.00 | 10 693 |
| 2022-05-04 | $6.10 | $6.17 | $5.88 | $6.04 | 8 735 |
| 2022-05-03 | $6.25 | $6.25 | $6.03 | $6.07 | 11 579 |
| 2022-05-02 | $6.01 | $6.19 | $6.01 | $6.10 | 13 524 |
| 2022-04-29 | $6.15 | $6.24 | $5.90 | $6.06 | 15 663 |
| 2022-04-28 | $6.02 | $6.21 | $5.94 | $6.09 | 17 574 |
| 2022-04-27 | $5.80 | $6.09 | $5.66 | $6.05 | 112 738 |
| 2022-04-26 | $5.92 | $5.96 | $5.72 | $5.80 | 98 326 |
| 2022-04-25 | $5.96 | $6.08 | $5.90 | $6.00 | 87 409 |
| 2022-04-22 | $5.99 | $6.11 | $5.94 | $6.04 | 33 424 |
| 2022-04-21 | $6.16 | $6.16 | $6.01 | $6.06 | 8 100 |
| 2022-04-20 | $5.89 | $6.34 | $5.83 | $6.12 | 42 800 |
| 2022-04-19 | $5.57 | $5.94 | $5.52 | $5.94 | 28 200 |
| 2022-04-18 | $5.56 | $5.71 | $5.50 | $5.55 | 17 800 |
| 2022-04-14 | $5.75 | $5.75 | $5.50 | $5.50 | 66 569 |
| 2022-04-13 | $6.03 | $6.28 | $5.68 | $5.71 | 76 198 |
| 2022-04-12 | $6.40 | $6.70 | $5.98 | $5.98 | 68 351 |
| 2022-04-11 | $6.57 | $6.74 | $6.25 | $6.25 | 40 797 |
| 2022-04-08 | $6.55 | $6.72 | $6.52 | $6.61 | 21 509 |
| 2022-04-07 | $6.75 | $6.75 | $6.51 | $6.51 | 82 000 |
| 2022-04-06 | $6.64 | $6.99 | $6.64 | $6.75 | 145 600 |
| 2022-04-05 | $6.70 | $7.15 | $6.69 | $6.74 | 183 500 |
| 2022-04-04 | $5.88 | $6.23 | $5.84 | $6.21 | 51 000 |
| 2022-04-01 | $5.97 | $6.09 | $5.65 | $5.77 | 30 526 |
| 2022-03-31 | $6.00 | $6.06 | $5.82 | $5.84 | 23 597 |
| 2022-03-30 | $6.16 | $6.21 | $5.99 | $5.99 | 17 129 |
| 2022-03-29 | $5.98 | $6.25 | $5.98 | $6.15 | 43 976 |
| 2022-03-28 | $6.13 | $6.14 | $5.93 | $6.00 | 41 700 |
About Asure Software Inc
Asure Software, Inc. provides cloud-based human capital management solutions the United States. It helps various small and mid-sized businesses to build productive teams to help them stay compliant and allocate resources to grow their business. The company's solutions include Asure Payroll & Tax, an integrated cloud-based solution automates regulations associated with payroll and taxes, including wages, benefits, overtime, garnishments, tips, dir... ASUR Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
