NASDAQ:ASUR
Asure Software Inc Stock Price (Quote)
$7.06
-0.140 (-1.94%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.90 | $8.11 | Thursday, 25th Apr 2024 ASUR stock ended at $7.06. This is 1.94% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.93% from a day low at $6.99 to a day high of $7.12. |
| 90 days | $6.90 | $10.52 | |
| 52 weeks | $6.31 | $15.86 |
| Date | Open | High | Low | Close | Volume |
| Nov 30, 2023 | $7.60 | $8.02 | $7.60 | $7.97 | 307 396 |
| Nov 29, 2023 | $7.58 | $7.77 | $7.50 | $7.56 | 512 158 |
| Nov 28, 2023 | $7.79 | $7.81 | $7.55 | $7.57 | 390 403 |
| Nov 27, 2023 | $8.08 | $8.08 | $7.74 | $7.80 | 456 000 |
| Nov 24, 2023 | $7.93 | $8.15 | $7.90 | $8.08 | 256 633 |
| Nov 22, 2023 | $7.87 | $8.03 | $7.78 | $7.90 | 348 621 |
| Nov 21, 2023 | $7.74 | $8.00 | $7.68 | $7.83 | 602 256 |
| Nov 20, 2023 | $7.20 | $7.86 | $7.18 | $7.75 | 580 762 |
| Nov 17, 2023 | $7.36 | $7.37 | $6.91 | $7.14 | 449 487 |
| Nov 16, 2023 | $7.04 | $7.37 | $6.71 | $7.27 | 627 034 |
| Nov 15, 2023 | $6.86 | $7.15 | $6.76 | $6.99 | 711 857 |
| Nov 14, 2023 | $7.36 | $7.36 | $6.31 | $6.83 | 1 574 740 |
| Nov 13, 2023 | $8.49 | $8.56 | $8.32 | $8.56 | 280 877 |
| Nov 10, 2023 | $8.45 | $8.57 | $8.12 | $8.51 | 257 138 |
| Nov 09, 2023 | $8.43 | $8.55 | $8.36 | $8.44 | 132 570 |
| Nov 08, 2023 | $8.55 | $8.55 | $8.23 | $8.31 | 131 561 |
| Nov 07, 2023 | $8.33 | $8.65 | $8.28 | $8.55 | 94 688 |
| Nov 06, 2023 | $8.48 | $8.82 | $8.26 | $8.42 | 89 262 |
| Nov 03, 2023 | $8.59 | $8.66 | $8.42 | $8.49 | 130 985 |
| Nov 02, 2023 | $8.44 | $8.56 | $8.25 | $8.42 | 158 663 |
| Nov 01, 2023 | $8.47 | $8.49 | $8.06 | $8.31 | 239 108 |
| Oct 31, 2023 | $8.34 | $8.46 | $8.29 | $8.46 | 93 797 |
| Oct 30, 2023 | $8.32 | $8.37 | $8.23 | $8.32 | 118 684 |
| Oct 27, 2023 | $8.28 | $8.36 | $8.10 | $8.25 | 167 918 |
| Oct 26, 2023 | $8.45 | $8.56 | $8.19 | $8.30 | 146 527 |
