Range Low Price High Price Comment
30 days $7.60 $10.30 Wednesday, 27th Mar 2024 ASUR stock ended at $7.90. This is 3.27% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.81% from a day low at $7.62 to a day high of $7.91.
90 days $7.60 $10.52
52 weeks $6.31 $17.14

Historical Asure Software Inc prices

Date Open High Low Close Volume
2023-07-18 $13.97 $14.19 $13.82 $13.89 169 473
2023-07-17 $13.43 $14.08 $13.39 $13.96 195 210
2023-07-14 $13.50 $13.68 $13.14 $13.37 226 599
2023-07-13 $12.49 $13.54 $12.44 $13.48 298 402
2023-07-12 $12.51 $12.69 $12.10 $12.46 118 661
2023-07-11 $12.75 $12.75 $12.29 $12.40 192 036
2023-07-10 $11.88 $12.47 $11.88 $12.46 158 964
2023-07-07 $11.80 $12.10 $11.80 $11.95 165 186
2023-07-06 $11.69 $11.83 $11.53 $11.78 175 285
2023-07-05 $11.85 $11.86 $11.62 $11.80 143 646
2023-07-03 $12.16 $12.18 $11.77 $11.88 115 755
2023-06-30 $12.09 $12.22 $11.96 $12.16 335 302
2023-06-29 $12.09 $12.27 $11.97 $12.02 136 917
2023-06-28 $11.75 $12.19 $11.65 $12.10 157 383
2023-06-27 $11.66 $11.93 $11.51 $11.81 168 096
2023-06-26 $11.55 $11.77 $11.28 $11.59 266 804
2023-06-23 $12.14 $12.18 $11.76 $11.85 2 100 778
2023-06-22 $12.28 $12.39 $12.14 $12.26 149 080
2023-06-21 $12.04 $12.39 $11.90 $12.30 185 222
2023-06-20 $11.57 $12.08 $11.57 $12.04 207 453
2023-06-16 $11.54 $11.72 $11.27 $11.55 319 415
2023-06-15 $11.69 $11.89 $11.55 $11.67 167 165
2023-06-14 $12.14 $12.25 $11.75 $11.76 119 423
2023-06-13 $12.12 $12.47 $12.08 $12.23 171 753
2023-06-12 $11.81 $12.38 $11.75 $12.08 190 805
Click to get the best stock tips daily for free!

About Asure Software Inc

Asure Software Asure Software, Inc. provides cloud-based human capital management solutions the United States. It helps various small and mid-sized businesses to build productive teams to help them stay compliant and allocate resources to grow their business. The company's solutions include Asure Payroll & Tax, an integrated cloud-based solution automates regulations associated with payroll and taxes, including wages, benefits, overtime, garnishments, tips, dir... ASUR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT