NASDAQ:ASUR
Asure Software Inc Stock Price (Quote)
$7.90
+0.250 (+3.27%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $7.60 | $10.30 | Wednesday, 27th Mar 2024 ASUR stock ended at $7.90. This is 3.27% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.81% from a day low at $7.62 to a day high of $7.91. |
90 days | $7.60 | $10.52 | |
52 weeks | $6.31 | $17.14 |
Historical Asure Software Inc prices
Date | Open | High | Low | Close | Volume |
2023-07-18 | $13.97 | $14.19 | $13.82 | $13.89 | 169 473 |
2023-07-17 | $13.43 | $14.08 | $13.39 | $13.96 | 195 210 |
2023-07-14 | $13.50 | $13.68 | $13.14 | $13.37 | 226 599 |
2023-07-13 | $12.49 | $13.54 | $12.44 | $13.48 | 298 402 |
2023-07-12 | $12.51 | $12.69 | $12.10 | $12.46 | 118 661 |
2023-07-11 | $12.75 | $12.75 | $12.29 | $12.40 | 192 036 |
2023-07-10 | $11.88 | $12.47 | $11.88 | $12.46 | 158 964 |
2023-07-07 | $11.80 | $12.10 | $11.80 | $11.95 | 165 186 |
2023-07-06 | $11.69 | $11.83 | $11.53 | $11.78 | 175 285 |
2023-07-05 | $11.85 | $11.86 | $11.62 | $11.80 | 143 646 |
2023-07-03 | $12.16 | $12.18 | $11.77 | $11.88 | 115 755 |
2023-06-30 | $12.09 | $12.22 | $11.96 | $12.16 | 335 302 |
2023-06-29 | $12.09 | $12.27 | $11.97 | $12.02 | 136 917 |
2023-06-28 | $11.75 | $12.19 | $11.65 | $12.10 | 157 383 |
2023-06-27 | $11.66 | $11.93 | $11.51 | $11.81 | 168 096 |
2023-06-26 | $11.55 | $11.77 | $11.28 | $11.59 | 266 804 |
2023-06-23 | $12.14 | $12.18 | $11.76 | $11.85 | 2 100 778 |
2023-06-22 | $12.28 | $12.39 | $12.14 | $12.26 | 149 080 |
2023-06-21 | $12.04 | $12.39 | $11.90 | $12.30 | 185 222 |
2023-06-20 | $11.57 | $12.08 | $11.57 | $12.04 | 207 453 |
2023-06-16 | $11.54 | $11.72 | $11.27 | $11.55 | 319 415 |
2023-06-15 | $11.69 | $11.89 | $11.55 | $11.67 | 167 165 |
2023-06-14 | $12.14 | $12.25 | $11.75 | $11.76 | 119 423 |
2023-06-13 | $12.12 | $12.47 | $12.08 | $12.23 | 171 753 |
2023-06-12 | $11.81 | $12.38 | $11.75 | $12.08 | 190 805 |