NASDAQ:ASUR
Asure Software Inc Stock Price (Quote)
$7.03
+0.110 (+1.59%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.90 | $8.29 | Tuesday, 23rd Apr 2024 ASUR stock ended at $7.03. This is 1.59% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 3.54% from a day low at $6.93 to a day high of $7.18. |
| 90 days | $6.90 | $10.52 | |
| 52 weeks | $6.31 | $15.86 |
| Date | Open | High | Low | Close | Volume |
| Jul 07, 2023 | $11.80 | $12.10 | $11.80 | $11.95 | 165 186 |
| Jul 06, 2023 | $11.69 | $11.83 | $11.53 | $11.78 | 175 285 |
| Jul 05, 2023 | $11.85 | $11.86 | $11.62 | $11.80 | 143 646 |
| Jul 03, 2023 | $12.16 | $12.18 | $11.77 | $11.88 | 115 755 |
| Jun 30, 2023 | $12.09 | $12.22 | $11.96 | $12.16 | 335 302 |
| Jun 29, 2023 | $12.09 | $12.27 | $11.97 | $12.02 | 136 917 |
| Jun 28, 2023 | $11.75 | $12.19 | $11.65 | $12.10 | 157 383 |
| Jun 27, 2023 | $11.66 | $11.93 | $11.51 | $11.81 | 168 096 |
| Jun 26, 2023 | $11.55 | $11.77 | $11.28 | $11.59 | 266 804 |
| Jun 23, 2023 | $12.14 | $12.18 | $11.76 | $11.85 | 2 100 778 |
| Jun 22, 2023 | $12.28 | $12.39 | $12.14 | $12.26 | 149 080 |
| Jun 21, 2023 | $12.04 | $12.39 | $11.90 | $12.30 | 185 222 |
| Jun 20, 2023 | $11.57 | $12.08 | $11.57 | $12.04 | 207 453 |
| Jun 16, 2023 | $11.54 | $11.72 | $11.27 | $11.55 | 319 415 |
| Jun 15, 2023 | $11.69 | $11.89 | $11.55 | $11.67 | 167 165 |
| Jun 14, 2023 | $12.14 | $12.25 | $11.75 | $11.76 | 119 423 |
| Jun 13, 2023 | $12.12 | $12.47 | $12.08 | $12.23 | 171 753 |
| Jun 12, 2023 | $11.81 | $12.38 | $11.75 | $12.08 | 190 805 |
| Jun 09, 2023 | $12.23 | $12.39 | $11.91 | $11.93 | 177 775 |
| Jun 08, 2023 | $12.80 | $12.88 | $12.21 | $12.23 | 144 987 |
| Jun 07, 2023 | $12.66 | $12.84 | $12.19 | $12.77 | 225 825 |
| Jun 06, 2023 | $12.29 | $12.79 | $12.28 | $12.69 | 123 568 |
| Jun 05, 2023 | $12.61 | $12.61 | $12.23 | $12.28 | 206 982 |
| Jun 02, 2023 | $12.30 | $12.70 | $12.20 | $12.54 | 201 948 |
| Jun 01, 2023 | $11.83 | $12.27 | $11.69 | $12.26 | 251 176 |
