NYSE:ASX
Advanced Semiconductor Engineering Inc Stock Price (Quote)
$11.15
+0.160 (+1.46%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $9.89 | $11.30 | Friday, 24th May 2024 ASX stock ended at $11.15. This is 1.46% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 1.73% from a day low at $11.00 to a day high of $11.19. |
90 days | $9.46 | $11.68 | |
52 weeks | $7.20 | $11.68 |
Date | Open | High | Low | Close | Volume |
Feb 07, 2024 | $9.19 | $9.27 | $9.08 | $9.27 | 5 976 238 |
Feb 06, 2024 | $9.10 | $9.16 | $9.03 | $9.08 | 5 768 287 |
Feb 05, 2024 | $8.84 | $9.11 | $8.84 | $9.10 | 5 584 533 |
Feb 02, 2024 | $8.98 | $8.98 | $8.80 | $8.86 | 5 604 591 |
Feb 01, 2024 | $9.21 | $9.25 | $9.01 | $9.05 | 5 448 012 |
Jan 31, 2024 | $9.36 | $9.43 | $9.21 | $9.29 | 5 788 778 |
Jan 30, 2024 | $9.52 | $9.55 | $9.37 | $9.38 | 4 060 421 |
Jan 29, 2024 | $9.45 | $9.50 | $9.37 | $9.48 | 3 990 597 |
Jan 26, 2024 | $9.57 | $9.61 | $9.42 | $9.44 | 5 430 781 |
Jan 25, 2024 | $9.67 | $9.78 | $9.63 | $9.63 | 6 794 819 |
Jan 24, 2024 | $9.51 | $9.62 | $9.45 | $9.52 | 7 390 510 |
Jan 23, 2024 | $9.39 | $9.50 | $9.37 | $9.47 | 5 106 676 |
Jan 22, 2024 | $9.39 | $9.47 | $9.34 | $9.39 | 3 840 421 |
Jan 19, 2024 | $9.11 | $9.30 | $9.10 | $9.27 | 7 851 985 |
Jan 18, 2024 | $8.88 | $9.06 | $8.87 | $9.05 | 7 714 936 |
Jan 17, 2024 | $8.62 | $8.65 | $8.51 | $8.63 | 5 537 674 |
Jan 16, 2024 | $8.68 | $8.77 | $8.60 | $8.72 | 3 906 194 |
Jan 12, 2024 | $8.78 | $8.88 | $8.75 | $8.75 | 3 456 152 |
Jan 11, 2024 | $8.72 | $8.82 | $8.61 | $8.77 | 6 347 179 |
Jan 10, 2024 | $8.78 | $8.82 | $8.65 | $8.77 | 4 904 151 |
Jan 09, 2024 | $8.70 | $8.80 | $8.63 | $8.76 | 4 431 738 |
Jan 08, 2024 | $8.57 | $8.81 | $8.57 | $8.80 | 5 880 331 |
Jan 05, 2024 | $8.55 | $8.66 | $8.50 | $8.57 | 4 514 649 |
Jan 04, 2024 | $8.66 | $8.74 | $8.59 | $8.59 | 6 009 909 |
Jan 03, 2024 | $8.80 | $8.80 | $8.58 | $8.60 | 7 112 373 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ASX stock historical prices to predict future price movements?
Trend Analysis: Examine the ASX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ASX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.