14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $9.89 $10.86 Friday, 17th May 2024 ASX stock ended at $10.52. This is 0.190% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.53% from a day low at $10.46 to a day high of $10.62.
90 days $9.41 $11.68
52 weeks $7.20 $11.68

Historical Advanced Semiconductor Engineering Inc prices

Date Open High Low Close Volume
Nov 16, 2023 $8.46 $8.56 $8.46 $8.51 2 939 797
Nov 15, 2023 $8.54 $8.60 $8.49 $8.53 2 773 583
Nov 14, 2023 $8.35 $8.51 $8.35 $8.50 3 198 291
Nov 13, 2023 $8.20 $8.28 $8.16 $8.17 4 567 326
Nov 10, 2023 $7.93 $8.23 $7.91 $8.18 4 702 641
Nov 09, 2023 $7.94 $8.05 $7.83 $7.85 5 084 250
Nov 08, 2023 $7.91 $7.98 $7.89 $7.91 2 850 920
Nov 07, 2023 $7.92 $7.96 $7.87 $7.91 3 099 154
Nov 06, 2023 $8.03 $8.07 $7.96 $8.01 3 142 733
Nov 03, 2023 $7.93 $8.06 $7.91 $8.03 5 218 654
Nov 02, 2023 $7.72 $7.90 $7.68 $7.84 5 861 027
Nov 01, 2023 $7.50 $7.64 $7.44 $7.62 3 927 960
Oct 31, 2023 $7.43 $7.45 $7.35 $7.45 4 852 381
Oct 30, 2023 $7.45 $7.52 $7.33 $7.36 3 867 411
Oct 27, 2023 $7.52 $7.56 $7.42 $7.48 4 937 473
Oct 26, 2023 $7.42 $7.58 $7.38 $7.40 4 789 279
Oct 25, 2023 $7.60 $7.61 $7.41 $7.46 6 180 788
Oct 24, 2023 $7.64 $7.73 $7.57 $7.72 3 838 570
Oct 23, 2023 $7.60 $7.77 $7.55 $7.63 4 334 080
Oct 20, 2023 $7.82 $7.94 $7.71 $7.71 6 847 414
Oct 19, 2023 $7.84 $7.89 $7.71 $7.72 7 411 898
Oct 18, 2023 $7.78 $7.82 $7.72 $7.75 4 221 398
Oct 17, 2023 $7.83 $7.89 $7.70 $7.81 4 061 702
Oct 16, 2023 $7.75 $7.96 $7.75 $7.94 7 168 759
Oct 13, 2023 $7.90 $7.91 $7.63 $7.66 7 267 064

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ASX stock historical prices to predict future price movements?
Trend Analysis: Examine the ASX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ASX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Advanced Semiconductor Engineering Inc

Advanced Semiconductor Engineering ASE Technology Holding Co., Ltd. provides a range of semiconductors packaging and testing, and electronic manufacturing services in the United States, Taiwan, rest of Asia, Europe, and internationally. It offers packaging services, including flip chip ball grid array (BGA) and chip scale package (CSP), advanced chip scale packages, quad flat packages, low profile and thin quad flat packages, bump chip carrier and quad flat no-lead (QFN) packages,... ASX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT