NASDAQ:ASYS
Amtech Systems Stock Price (Quote)
$4.87
+0.110 (+2.31%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.60 | $5.59 | Wednesday, 24th Apr 2024 ASYS stock ended at $4.87. This is 2.31% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.29% from a day low at $4.79 to a day high of $4.90. |
| 90 days | $3.37 | $5.59 | |
| 52 weeks | $3.37 | $11.00 |
| Date | Open | High | Low | Close | Volume |
| Jun 01, 2023 | $8.84 | $9.12 | $8.84 | $8.87 | 15 324 |
| May 31, 2023 | $9.01 | $9.01 | $8.81 | $8.90 | 13 532 |
| May 30, 2023 | $9.45 | $9.49 | $8.93 | $8.93 | 21 755 |
| May 26, 2023 | $9.41 | $9.44 | $9.05 | $9.44 | 22 435 |
| May 25, 2023 | $9.49 | $9.49 | $8.96 | $9.03 | 34 372 |
| May 24, 2023 | $9.05 | $9.50 | $9.05 | $9.50 | 35 500 |
| May 23, 2023 | $8.75 | $9.25 | $8.75 | $9.07 | 29 394 |
| May 22, 2023 | $8.85 | $8.97 | $8.78 | $8.79 | 22 774 |
| May 19, 2023 | $8.97 | $9.19 | $8.75 | $8.76 | 50 485 |
| May 18, 2023 | $8.82 | $9.00 | $8.76 | $8.92 | 16 280 |
| May 17, 2023 | $8.72 | $8.84 | $8.65 | $8.82 | 20 676 |
| May 16, 2023 | $8.81 | $8.91 | $8.65 | $8.65 | 27 141 |
| May 15, 2023 | $8.75 | $8.92 | $8.71 | $8.82 | 12 894 |
| May 12, 2023 | $8.85 | $9.05 | $8.68 | $8.75 | 48 474 |
| May 11, 2023 | $9.00 | $9.12 | $8.85 | $8.89 | 83 036 |
| May 10, 2023 | $9.08 | $9.08 | $8.73 | $8.82 | 30 663 |
| May 09, 2023 | $8.93 | $9.16 | $8.57 | $9.00 | 35 912 |
| May 08, 2023 | $8.95 | $8.99 | $8.75 | $8.85 | 17 370 |
| May 05, 2023 | $8.70 | $9.05 | $8.65 | $9.05 | 27 995 |
| May 04, 2023 | $8.76 | $8.76 | $8.51 | $8.69 | 16 325 |
| May 03, 2023 | $8.57 | $8.80 | $8.57 | $8.61 | 36 332 |
| May 02, 2023 | $8.64 | $8.84 | $8.55 | $8.60 | 15 131 |
| May 01, 2023 | $8.69 | $8.84 | $8.60 | $8.69 | 29 530 |
| Apr 28, 2023 | $8.55 | $8.89 | $8.51 | $8.63 | 7 903 |
| Apr 27, 2023 | $8.45 | $8.91 | $8.44 | $8.55 | 30 676 |
