NASDAQ:ASYS
Amtech Systems Stock Price (Quote)
$5.33
+0.0400 (+0.756%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $4.65 | $5.41 | Wednesday, 27th Mar 2024 ASYS stock ended at $5.33. This is 0.756% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.09% from a day low at $5.23 to a day high of $5.34. |
90 days | $3.37 | $5.41 | |
52 weeks | $3.37 | $11.00 |
Historical Amtech Systems prices
Date | Open | High | Low | Close | Volume |
2024-02-21 | $4.45 | $4.68 | $4.35 | $4.66 | 57 027 |
2024-02-20 | $4.58 | $4.67 | $4.38 | $4.44 | 63 074 |
2024-02-16 | $4.88 | $4.88 | $4.53 | $4.61 | 89 675 |
2024-02-15 | $4.52 | $4.85 | $4.52 | $4.75 | 93 477 |
2024-02-14 | $4.19 | $4.59 | $4.19 | $4.57 | 103 600 |
2024-02-13 | $4.19 | $4.28 | $4.15 | $4.24 | 106 213 |
2024-02-12 | $3.80 | $4.48 | $3.80 | $4.32 | 445 832 |
2024-02-09 | $4.00 | $4.07 | $3.37 | $3.44 | 579 556 |
2024-02-08 | $3.96 | $4.09 | $3.96 | $4.06 | 45 028 |
2024-02-07 | $3.98 | $4.06 | $3.97 | $4.00 | 24 324 |
2024-02-06 | $3.95 | $4.07 | $3.95 | $4.00 | 26 467 |
2024-02-05 | $4.01 | $4.06 | $3.90 | $3.98 | 53 951 |
2024-02-02 | $4.04 | $4.05 | $3.90 | $4.04 | 47 407 |
2024-02-01 | $4.10 | $4.14 | $3.99 | $4.02 | 37 627 |
2024-01-31 | $4.05 | $4.17 | $4.05 | $4.08 | 18 631 |
2024-01-30 | $4.23 | $4.30 | $4.02 | $4.02 | 59 763 |
2024-01-29 | $4.41 | $4.41 | $4.20 | $4.23 | 37 258 |
2024-01-26 | $4.33 | $4.55 | $4.30 | $4.40 | 65 807 |
2024-01-25 | $4.35 | $4.50 | $4.35 | $4.36 | 46 260 |
2024-01-24 | $4.52 | $4.52 | $4.20 | $4.33 | 62 115 |
2024-01-23 | $4.25 | $4.65 | $4.25 | $4.47 | 219 631 |
2024-01-22 | $4.16 | $4.34 | $4.12 | $4.29 | 84 907 |
2024-01-19 | $4.21 | $4.22 | $4.12 | $4.21 | 111 134 |
2024-01-18 | $4.09 | $4.23 | $4.07 | $4.23 | 71 385 |
2024-01-17 | $4.05 | $4.12 | $4.05 | $4.11 | 65 982 |