Range Low Price High Price Comment
30 days $4.65 $5.44 Thursday, 28th Mar 2024 ASYS stock ended at $5.41. This is 1.50% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.02% from a day low at $5.23 to a day high of $5.44.
90 days $3.37 $5.44
52 weeks $3.37 $11.00

Historical Amtech Systems prices

Date Open High Low Close Volume
2024-01-17 $4.05 $4.12 $4.05 $4.11 65 982
2024-01-16 $4.02 $4.12 $3.97 $4.10 163 489
2024-01-12 $4.04 $4.08 $3.93 $4.03 41 991
2024-01-11 $4.00 $4.00 $3.86 $3.99 182 871
2024-01-10 $4.11 $4.12 $3.93 $3.96 106 442
2024-01-09 $4.16 $4.17 $4.10 $4.11 63 249
2024-01-08 $4.21 $4.25 $4.11 $4.15 63 471
2024-01-05 $4.15 $4.21 $4.09 $4.21 65 629
2024-01-04 $4.21 $4.21 $4.02 $4.13 121 516
2024-01-03 $4.31 $4.33 $4.18 $4.23 110 945
2024-01-02 $4.25 $4.36 $4.18 $4.33 155 518
2023-12-29 $4.21 $4.27 $4.12 $4.20 121 111
2023-12-28 $4.20 $4.27 $4.15 $4.27 103 164
2023-12-27 $4.16 $4.26 $4.15 $4.20 203 056
2023-12-26 $4.09 $4.15 $3.98 $4.15 170 818
2023-12-22 $4.23 $4.30 $4.04 $4.12 247 795
2023-12-21 $4.10 $4.25 $4.07 $4.23 219 832
2023-12-20 $3.95 $4.18 $3.71 $4.01 597 128
2023-12-19 $3.96 $3.97 $3.59 $3.69 407 612
2023-12-18 $3.90 $3.99 $3.88 $3.95 313 323
2023-12-15 $4.19 $4.20 $3.90 $3.93 381 289
2023-12-14 $4.14 $4.40 $4.05 $4.10 1 998 194
2023-12-13 $6.05 $6.21 $5.95 $5.99 203 241
2023-12-12 $6.38 $6.38 $5.90 $5.98 128 716
2023-12-11 $6.61 $6.61 $6.35 $6.51 27 842
Click to get the best stock tips daily for free!

About Amtech Systems

Amtech Systems Amtech Systems, Inc. manufactures and sells capital equipment and related consumables for use in fabricating silicon carbide (SiC), silicon power devices, analog and discrete devices, electronic assemblies, and light-emitting diodes (LEDs) worldwide. The company operates in Semiconductor and Material and Substrate segments. The Semiconductor segment designs, manufactures, sells, and services thermal processing equipment, including solder reflow o... ASYS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT