NASDAQ:ASYS
Amtech Systems Stock Price (Quote)
$5.41
+0.0800 (+1.50%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $4.65 | $5.44 | Thursday, 28th Mar 2024 ASYS stock ended at $5.41. This is 1.50% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.02% from a day low at $5.23 to a day high of $5.44. |
90 days | $3.37 | $5.44 | |
52 weeks | $3.37 | $11.00 |
Historical Amtech Systems prices
Date | Open | High | Low | Close | Volume |
2024-01-17 | $4.05 | $4.12 | $4.05 | $4.11 | 65 982 |
2024-01-16 | $4.02 | $4.12 | $3.97 | $4.10 | 163 489 |
2024-01-12 | $4.04 | $4.08 | $3.93 | $4.03 | 41 991 |
2024-01-11 | $4.00 | $4.00 | $3.86 | $3.99 | 182 871 |
2024-01-10 | $4.11 | $4.12 | $3.93 | $3.96 | 106 442 |
2024-01-09 | $4.16 | $4.17 | $4.10 | $4.11 | 63 249 |
2024-01-08 | $4.21 | $4.25 | $4.11 | $4.15 | 63 471 |
2024-01-05 | $4.15 | $4.21 | $4.09 | $4.21 | 65 629 |
2024-01-04 | $4.21 | $4.21 | $4.02 | $4.13 | 121 516 |
2024-01-03 | $4.31 | $4.33 | $4.18 | $4.23 | 110 945 |
2024-01-02 | $4.25 | $4.36 | $4.18 | $4.33 | 155 518 |
2023-12-29 | $4.21 | $4.27 | $4.12 | $4.20 | 121 111 |
2023-12-28 | $4.20 | $4.27 | $4.15 | $4.27 | 103 164 |
2023-12-27 | $4.16 | $4.26 | $4.15 | $4.20 | 203 056 |
2023-12-26 | $4.09 | $4.15 | $3.98 | $4.15 | 170 818 |
2023-12-22 | $4.23 | $4.30 | $4.04 | $4.12 | 247 795 |
2023-12-21 | $4.10 | $4.25 | $4.07 | $4.23 | 219 832 |
2023-12-20 | $3.95 | $4.18 | $3.71 | $4.01 | 597 128 |
2023-12-19 | $3.96 | $3.97 | $3.59 | $3.69 | 407 612 |
2023-12-18 | $3.90 | $3.99 | $3.88 | $3.95 | 313 323 |
2023-12-15 | $4.19 | $4.20 | $3.90 | $3.93 | 381 289 |
2023-12-14 | $4.14 | $4.40 | $4.05 | $4.10 | 1 998 194 |
2023-12-13 | $6.05 | $6.21 | $5.95 | $5.99 | 203 241 |
2023-12-12 | $6.38 | $6.38 | $5.90 | $5.98 | 128 716 |
2023-12-11 | $6.61 | $6.61 | $6.35 | $6.51 | 27 842 |