NASDAQ:ASYS
Amtech Systems Stock Price (Quote)
$5.33
+0.0400 (+0.756%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $4.65 | $5.41 | Wednesday, 27th Mar 2024 ASYS stock ended at $5.33. This is 0.756% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.09% from a day low at $5.23 to a day high of $5.34. |
90 days | $3.37 | $5.41 | |
52 weeks | $3.37 | $11.00 |
Historical Amtech Systems prices
Date | Open | High | Low | Close | Volume |
2023-12-07 | $6.89 | $6.99 | $6.56 | $6.76 | 58 393 |
2023-12-06 | $7.01 | $7.17 | $6.60 | $6.72 | 51 512 |
2023-12-05 | $7.50 | $7.82 | $7.30 | $7.30 | 15 759 |
2023-12-04 | $7.60 | $7.67 | $7.49 | $7.50 | 13 041 |
2023-12-01 | $7.82 | $7.95 | $7.57 | $7.73 | 25 558 |
2023-11-30 | $7.71 | $7.86 | $7.58 | $7.74 | 22 051 |
2023-11-29 | $7.76 | $7.89 | $7.47 | $7.70 | 12 358 |
2023-11-28 | $7.63 | $7.94 | $7.27 | $7.76 | 17 581 |
2023-11-27 | $7.95 | $8.11 | $7.57 | $7.67 | 48 333 |
2023-11-24 | $7.58 | $7.96 | $7.57 | $7.58 | 21 006 |
2023-11-22 | $7.68 | $7.82 | $7.60 | $7.65 | 4 314 |
2023-11-21 | $7.53 | $7.62 | $7.40 | $7.56 | 8 995 |
2023-11-20 | $7.49 | $7.71 | $7.30 | $7.70 | 16 307 |
2023-11-17 | $7.38 | $7.64 | $7.08 | $7.50 | 19 634 |
2023-11-16 | $7.28 | $7.49 | $7.20 | $7.43 | 12 242 |
2023-11-15 | $7.49 | $7.77 | $7.20 | $7.20 | 40 421 |
2023-11-14 | $7.33 | $7.49 | $7.28 | $7.37 | 13 641 |
2023-11-13 | $7.11 | $7.26 | $6.85 | $7.23 | 5 201 |
2023-11-10 | $7.15 | $7.28 | $7.05 | $7.14 | 6 965 |
2023-11-09 | $6.86 | $7.29 | $6.86 | $7.28 | 5 815 |
2023-11-08 | $7.45 | $7.45 | $6.86 | $6.93 | 20 764 |
2023-11-07 | $7.25 | $7.55 | $7.24 | $7.36 | 8 916 |
2023-11-06 | $7.51 | $7.68 | $7.24 | $7.45 | 15 516 |
2023-11-03 | $7.08 | $7.72 | $7.08 | $7.41 | 25 250 |
2023-11-02 | $6.90 | $7.27 | $6.84 | $7.26 | 21 929 |