Range Low Price High Price Comment
30 days $4.65 $5.41 Wednesday, 27th Mar 2024 ASYS stock ended at $5.33. This is 0.756% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.09% from a day low at $5.23 to a day high of $5.34.
90 days $3.37 $5.41
52 weeks $3.37 $11.00

Historical Amtech Systems prices

Date Open High Low Close Volume
2023-12-07 $6.89 $6.99 $6.56 $6.76 58 393
2023-12-06 $7.01 $7.17 $6.60 $6.72 51 512
2023-12-05 $7.50 $7.82 $7.30 $7.30 15 759
2023-12-04 $7.60 $7.67 $7.49 $7.50 13 041
2023-12-01 $7.82 $7.95 $7.57 $7.73 25 558
2023-11-30 $7.71 $7.86 $7.58 $7.74 22 051
2023-11-29 $7.76 $7.89 $7.47 $7.70 12 358
2023-11-28 $7.63 $7.94 $7.27 $7.76 17 581
2023-11-27 $7.95 $8.11 $7.57 $7.67 48 333
2023-11-24 $7.58 $7.96 $7.57 $7.58 21 006
2023-11-22 $7.68 $7.82 $7.60 $7.65 4 314
2023-11-21 $7.53 $7.62 $7.40 $7.56 8 995
2023-11-20 $7.49 $7.71 $7.30 $7.70 16 307
2023-11-17 $7.38 $7.64 $7.08 $7.50 19 634
2023-11-16 $7.28 $7.49 $7.20 $7.43 12 242
2023-11-15 $7.49 $7.77 $7.20 $7.20 40 421
2023-11-14 $7.33 $7.49 $7.28 $7.37 13 641
2023-11-13 $7.11 $7.26 $6.85 $7.23 5 201
2023-11-10 $7.15 $7.28 $7.05 $7.14 6 965
2023-11-09 $6.86 $7.29 $6.86 $7.28 5 815
2023-11-08 $7.45 $7.45 $6.86 $6.93 20 764
2023-11-07 $7.25 $7.55 $7.24 $7.36 8 916
2023-11-06 $7.51 $7.68 $7.24 $7.45 15 516
2023-11-03 $7.08 $7.72 $7.08 $7.41 25 250
2023-11-02 $6.90 $7.27 $6.84 $7.26 21 929
Click to get the best stock tips daily for free!

About Amtech Systems

Amtech Systems Amtech Systems, Inc. manufactures and sells capital equipment and related consumables for use in fabricating silicon carbide (SiC), silicon power devices, analog and discrete devices, electronic assemblies, and light-emitting diodes (LEDs) worldwide. The company operates in Semiconductor and Material and Substrate segments. The Semiconductor segment designs, manufactures, sells, and services thermal processing equipment, including solder reflow o... ASYS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT