NASDAQ:ASYS
Amtech Systems Stock Price (Quote)
$4.83
-0.0400 (-0.82%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.60 | $5.59 | Thursday, 25th Apr 2024 ASYS stock ended at $4.83. This is 0.82% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.73% from a day low at $4.76 to a day high of $4.89. |
| 90 days | $3.37 | $5.59 | |
| 52 weeks | $3.37 | $11.00 |
| Date | Open | High | Low | Close | Volume |
| Nov 30, 2023 | $7.71 | $7.86 | $7.58 | $7.74 | 22 051 |
| Nov 29, 2023 | $7.76 | $7.89 | $7.47 | $7.70 | 12 358 |
| Nov 28, 2023 | $7.63 | $7.94 | $7.27 | $7.76 | 17 581 |
| Nov 27, 2023 | $7.95 | $8.11 | $7.57 | $7.67 | 48 333 |
| Nov 24, 2023 | $7.58 | $7.96 | $7.57 | $7.58 | 21 006 |
| Nov 22, 2023 | $7.68 | $7.82 | $7.60 | $7.65 | 4 314 |
| Nov 21, 2023 | $7.53 | $7.62 | $7.40 | $7.56 | 8 995 |
| Nov 20, 2023 | $7.49 | $7.71 | $7.30 | $7.70 | 16 307 |
| Nov 17, 2023 | $7.38 | $7.64 | $7.08 | $7.50 | 19 634 |
| Nov 16, 2023 | $7.28 | $7.49 | $7.20 | $7.43 | 12 242 |
| Nov 15, 2023 | $7.49 | $7.77 | $7.20 | $7.20 | 40 421 |
| Nov 14, 2023 | $7.33 | $7.49 | $7.28 | $7.37 | 13 641 |
| Nov 13, 2023 | $7.11 | $7.26 | $6.85 | $7.23 | 5 201 |
| Nov 10, 2023 | $7.15 | $7.28 | $7.05 | $7.14 | 6 965 |
| Nov 09, 2023 | $6.86 | $7.29 | $6.86 | $7.28 | 5 815 |
| Nov 08, 2023 | $7.45 | $7.45 | $6.86 | $6.93 | 20 764 |
| Nov 07, 2023 | $7.25 | $7.55 | $7.24 | $7.36 | 8 916 |
| Nov 06, 2023 | $7.51 | $7.68 | $7.24 | $7.45 | 15 516 |
| Nov 03, 2023 | $7.08 | $7.72 | $7.08 | $7.41 | 25 250 |
| Nov 02, 2023 | $6.90 | $7.27 | $6.84 | $7.26 | 21 929 |
| Nov 01, 2023 | $7.38 | $7.38 | $6.85 | $6.90 | 7 730 |
| Oct 31, 2023 | $7.25 | $7.29 | $7.12 | $7.17 | 7 580 |
| Oct 30, 2023 | $7.36 | $7.36 | $7.25 | $7.25 | 5 847 |
| Oct 27, 2023 | $7.06 | $7.49 | $7.05 | $7.31 | 14 390 |
| Oct 26, 2023 | $7.00 | $7.25 | $6.95 | $7.05 | 50 808 |
